iShares Expanded Tech Sector ETF (IGM) Historical ETF Prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	154.28	155.30	147.01	154.66	154.55	1,577,500
May 12, 2026	153.99	154.36	149.91	153.10	152.99	456,700
May 11, 2026	154.26	155.81	154.06	155.36	155.25	370,700
May 8, 2026	151.48	154.42	151.48	154.38	154.27	404,000
May 7, 2026	151.29	152.19	149.48	150.40	150.29	485,200
May 6, 2026	149.40	150.94	148.54	150.89	150.78	507,300
May 5, 2026	146.32	147.87	146.28	147.54	147.43	281,700
May 4, 2026	145.42	145.93	144.03	145.00	144.89	387,400
May 1, 2026	143.48	145.22	143.35	144.96	144.85	665,200
Apr 30, 2026	142.25	143.13	139.98	142.98	142.87	607,900
Apr 29, 2026	140.96	141.41	140.03	141.34	141.24	586,300
Apr 28, 2026	139.97	141.10	139.07	140.27	140.17	420,000
Apr 27, 2026	142.63	142.83	141.44	142.80	142.69	530,000
Apr 24, 2026	141.31	142.85	140.37	142.74	142.63	452,600
Apr 23, 2026	140.32	141.08	137.73	139.39	139.29	643,500
Apr 22, 2026	139.82	141.43	139.30	141.43	141.33	865,300
Apr 21, 2026	138.80	139.75	137.86	138.26	138.16	733,200
Apr 20, 2026	138.44	138.57	137.09	138.39	138.29	1,155,700
Apr 17, 2026	137.97	138.66	137.50	138.50	138.40	745,800
Apr 16, 2026	135.94	136.85	134.81	136.60	136.50	554,300
Apr 15, 2026	133.32	135.33	133.12	135.25	135.15	915,800
Apr 14, 2026	131.62	132.80	131.27	132.80	132.70	661,900
Apr 13, 2026	127.40	130.53	127.40	130.50	130.40	500,500
Apr 10, 2026	127.87	128.40	127.32	127.70	127.61	436,700
Apr 9, 2026	127.02	127.24	125.66	127.17	127.08	1,144,700

Historical stock data.