iShares Expanded Tech Sector ETF

IGM · NYSEArca

Prices in USD

Historical prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026127.02127.24125.66127.17127.081,144,700
Apr 8, 2026128.07128.46125.88126.91126.82925,900
Apr 7, 2026121.56122.86120.01122.79122.701,221,600
Apr 6, 2026121.58122.28120.96121.79121.70972,300
Apr 2, 2026117.58121.22117.18121.18121.09662,900
Apr 1, 2026119.74121.31119.57120.30120.21881,900
Mar 31, 2026114.93118.67114.88118.51118.421,364,300
Mar 30, 2026116.38116.59112.60113.31113.231,269,300
Mar 27, 2026116.80117.02114.94115.25115.161,653,300
Mar 26, 2026120.11120.64117.69117.77117.68866,200
Mar 25, 2026122.24122.66121.14121.68121.59984,900
Mar 24, 2026121.53122.01120.50121.13121.041,407,800
Mar 23, 2026122.58124.11121.71122.44122.351,124,700
Mar 20, 2026122.97122.97119.70120.57120.481,008,600
Mar 19, 2026121.48124.01121.07123.42123.33966,000
Mar 18, 2026124.12124.86123.11123.15123.06733,100
Mar 17, 2026124.19125.07123.86124.40124.31517,900
Mar 16, 2026123.74124.76123.52123.83123.70710,600
Mar 13, 2026123.57124.57121.75122.02121.89767,200
Mar 12, 2026124.45124.88122.98123.07122.941,419,900
Mar 11, 2026125.62126.51124.77125.53125.40496,700
Mar 10, 2026125.31126.48124.61125.10124.971,257,400
Mar 9, 2026121.64125.54121.34125.21125.08803,400
Mar 6, 2026123.17125.03122.47122.91122.781,169,700
Mar 5, 2026124.51126.27123.52125.17125.04888,300