iShares Expanded Tech Sector ETF

IGM · NYSEArca

Prices in USD

Historical prices

iShares Expanded Tech Sector ETF (IGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026123.73125.55123.49124.91124.781,052,700
Mar 3, 2026121.77123.74120.55123.03122.90942,100
Mar 2, 2026122.15125.09122.07124.79124.661,204,100
Feb 27, 2026123.35124.51122.95124.23124.10820,400
Feb 26, 2026126.65126.76123.61125.37125.241,084,400
Feb 25, 2026125.14126.89125.14126.74126.60333,800
Feb 24, 2026123.07124.75122.24124.21124.081,005,700
Feb 23, 2026124.86124.86122.32122.84122.71528,400
Feb 20, 2026123.65126.23123.65125.29125.16583,200
Feb 19, 2026123.94124.78123.52124.33124.20482,000
Feb 18, 2026123.66125.70123.22124.77124.64382,300
Feb 17, 2026122.75124.35121.34123.60123.47472,800
Feb 13, 2026123.70124.95122.31123.81123.68365,300
Feb 12, 2026127.24127.28123.25123.57123.44692,100
Feb 11, 2026128.86128.86125.47126.73126.59617,700
Feb 10, 2026128.27128.54127.06127.15127.01576,400
Feb 9, 2026125.25128.45124.75127.86127.72409,200
Feb 6, 2026123.37126.07123.04125.75125.62540,700
Feb 5, 2026122.04123.67120.94121.62121.492,314,600
Feb 4, 2026126.25126.25121.77123.52123.39933,200
Feb 3, 2026130.74130.74125.32127.04126.90490,300
Feb 2, 2026128.63130.91128.57130.06129.92341,500
Jan 30, 2026130.86131.51128.33128.99128.85625,600
Jan 29, 2026132.68132.68128.38131.58131.44568,300
Jan 28, 2026133.25133.57132.37132.95132.81420,700