iShares Expanded Tech-Software Sector ETF

IGV · BATS Trading

Prices in USD

Historical prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202696.8998.5696.7897.7197.699,745,900
Jan 22, 202696.4296.9695.8196.9496.927,214,700
Jan 21, 202696.0996.4094.2395.4095.389,514,000
Jan 20, 202696.3097.2795.8095.9395.9110,577,900
Jan 16, 2026100.00100.0998.0998.3198.297,824,500
Jan 15, 2026101.50101.6699.4799.7899.769,024,200
Jan 14, 2026102.92103.10100.09101.07101.057,742,400
Jan 13, 2026104.97105.46102.94103.35103.337,434,700
Jan 12, 2026104.41105.61104.20105.35105.333,232,700
Jan 9, 2026104.46105.28103.53105.00104.983,407,400
Jan 8, 2026105.63105.70104.25104.44104.423,038,000
Jan 7, 2026105.00107.30105.00106.24106.223,216,300
Jan 6, 2026103.55104.96103.34104.92104.903,910,200
Jan 5, 2026103.47104.59102.99103.63103.614,848,500
Jan 2, 2026106.49106.49101.93102.62102.606,019,800
Dec 31, 2025107.08107.08105.66105.69105.671,921,500
Dec 30, 2025107.22107.71106.92106.99106.971,573,200
Dec 29, 2025107.31108.17107.05107.39107.371,665,200
Dec 26, 2025108.10108.47107.73108.10108.081,213,000
Dec 24, 2025107.93108.32107.66108.23108.21766,700
Dec 23, 2025108.48108.78107.33108.07108.052,428,800
Dec 22, 2025108.35109.19108.19108.95108.932,801,800
Dec 19, 2025106.95108.04106.75107.76107.743,551,100
Dec 18, 2025105.86106.87105.64106.18106.163,676,400
Dec 17, 2025106.34107.11104.67104.70104.683,623,000