iShares Expanded Tech-Software Sector ETF

IGV · BATS Trading

Prices in USD

Historical prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026105.69110.41105.45110.32110.3224,499,300
Aug 26, 202699.81102.7899.72102.39102.397,225,500
Aug 25, 2026102.21103.34101.32101.85101.858,493,200
Aug 24, 2026102.80103.25102.00102.45102.456,221,600
Aug 21, 2026102.50103.75101.30103.37103.379,539,500
Aug 20, 2026102.50103.01101.77101.91101.916,636,300
Aug 19, 2026102.12103.51101.23102.81102.817,195,600
Aug 18, 2026102.00103.10101.62101.96101.968,370,500
Aug 17, 2026103.25104.10101.84101.99101.9913,169,700
Aug 14, 2026106.47106.75104.07104.08104.089,198,200
Aug 13, 2026103.73106.58103.34106.28106.2825,265,200
Aug 12, 2026103.07104.15102.42103.08103.0816,041,000
Aug 11, 2026104.40104.87103.17103.92103.928,259,500
Aug 10, 2026102.21105.48102.15105.01105.019,120,500
Aug 7, 2026101.66103.01101.29102.69102.698,175,300
Aug 6, 202697.6199.6297.6199.4299.4216,800,700
Aug 5, 2026103.35103.72101.21101.31101.319,771,500
Aug 4, 202698.18102.3898.14102.00102.0012,306,800
Aug 3, 202696.7597.8596.1497.4297.4213,356,900
Jul 31, 202693.2594.7592.2594.5894.5811,006,000
Jul 30, 202692.4693.4891.7193.3193.3118,432,600
Jul 29, 202691.8494.2791.8092.3792.3713,726,400
Jul 28, 202690.9792.7389.6391.7891.7824,515,300
Jul 27, 202689.9191.8689.5990.9190.9126,170,300
Jul 24, 202688.2988.7187.2887.9887.9814,461,400