iShares Expanded Tech-Software Sector ETF (IGV) Historical ETF Prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	88.29	88.71	87.28	87.98	87.98	14,461,400
Jul 23, 2026	89.63	89.81	86.78	87.10	87.10	13,723,600
Jul 22, 2026	91.82	91.85	88.73	89.02	89.02	15,887,200
Jul 21, 2026	91.98	93.11	91.44	91.82	91.82	9,746,600
Jul 20, 2026	92.19	94.23	92.01	92.98	92.98	11,822,000
Jul 17, 2026	91.74	93.77	91.71	92.80	92.80	10,121,100
Jul 16, 2026	94.17	94.44	92.10	93.70	93.70	8,071,900
Jul 15, 2026	94.66	95.58	93.71	93.94	93.94	9,173,300
Jul 14, 2026	90.37	94.32	90.23	93.63	93.63	17,202,800
Jul 13, 2026	92.55	93.56	91.49	92.70	92.70	6,795,400
Jul 10, 2026	94.97	95.22	92.14	92.41	92.41	10,399,400
Jul 9, 2026	90.70	94.04	90.35	93.88	93.88	13,605,500
Jul 8, 2026	92.89	93.20	91.20	92.48	92.48	11,698,500
Jul 7, 2026	95.84	96.20	93.60	94.13	94.13	10,710,800
Jul 6, 2026	92.37	95.36	92.17	94.79	94.79	18,295,400
Jul 2, 2026	93.37	94.97	93.20	93.57	93.57	24,892,500
Jul 1, 2026	92.40	94.64	91.85	93.34	93.34	26,990,000
Jun 30, 2026	89.09	90.79	88.81	90.60	90.60	17,842,500
Jun 29, 2026	89.84	91.20	89.39	89.89	89.89	18,377,100
Jun 26, 2026	85.15	88.42	85.09	88.20	88.20	19,832,900
Jun 25, 2026	85.75	86.07	84.29	84.76	84.76	14,970,300
Jun 24, 2026	86.76	88.11	86.11	86.17	86.17	19,229,300
Jun 23, 2026	87.48	88.30	87.16	87.32	87.32	15,950,800
Jun 22, 2026	88.18	90.61	86.62	87.31	87.31	23,332,400
Jun 18, 2026	89.56	89.56	87.30	89.09	89.09	24,331,300

Historical stock data.