iShares Expanded Tech-Software Sector ETF (IGV) Historical ETF Prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	90.84	92.11	89.03	89.16	89.16	19,569,600
Jun 16, 2026	92.28	92.98	90.87	91.37	91.37	11,964,900
Jun 15, 2026	92.18	93.63	91.60	92.68	92.68	13,410,300
Jun 12, 2026	90.63	91.20	88.96	90.70	90.68	14,992,900
Jun 11, 2026	90.00	91.33	88.95	90.92	90.90	20,571,500
Jun 10, 2026	91.22	93.84	91.07	91.58	91.56	12,974,500
Jun 9, 2026	95.07	96.40	90.34	92.95	92.93	25,503,700
Jun 8, 2026	96.04	96.62	95.05	95.65	95.63	12,374,800
Jun 5, 2026	99.41	100.00	95.08	95.85	95.83	19,514,000
Jun 4, 2026	100.05	101.26	99.06	100.06	100.04	17,144,700
Jun 3, 2026	103.33	103.50	99.93	100.20	100.18	24,946,400
Jun 2, 2026	104.57	105.77	102.96	104.73	104.71	24,586,000
Jun 1, 2026	104.02	108.06	102.95	107.70	107.68	40,104,400
May 29, 2026	96.89	101.69	96.53	101.66	101.64	37,721,000
May 28, 2026	93.40	96.14	92.96	95.68	95.66	17,442,600
May 27, 2026	92.57	94.33	92.27	93.05	93.03	13,180,000
May 26, 2026	93.97	94.87	93.01	94.05	94.03	18,696,000
May 22, 2026	93.20	94.92	93.13	94.01	93.99	11,681,300
May 21, 2026	92.12	92.97	91.58	92.48	92.46	12,795,500
May 20, 2026	90.93	93.32	90.04	93.32	93.30	18,689,500
May 19, 2026	93.81	94.78	91.85	91.95	91.93	26,334,000
May 18, 2026	91.06	93.29	90.73	92.87	92.85	31,004,700
May 15, 2026	90.36	92.71	89.90	91.78	91.76	28,612,300
May 14, 2026	88.70	91.08	87.66	90.64	90.62	17,069,900
May 13, 2026	88.82	89.02	87.50	88.60	88.58	17,058,900

Historical stock data.