iShares Expanded Tech-Software Sector ETF (IGV) Historical ETF Prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	90.70	90.87	88.76	89.44	89.42	25,300,700
May 11, 2026	90.10	90.79	89.81	90.69	90.67	13,442,600
May 8, 2026	89.83	91.15	88.28	91.15	91.13	17,106,600
May 7, 2026	90.01	91.98	89.92	90.85	90.83	29,902,800
May 6, 2026	88.27	88.42	86.33	87.82	87.80	23,584,700
May 5, 2026	88.59	88.83	87.10	88.27	88.25	18,348,900
May 4, 2026	87.23	89.36	87.02	88.44	88.42	18,374,400
May 1, 2026	86.12	87.04	84.87	86.63	86.61	23,314,400
Apr 30, 2026	83.90	84.11	82.18	83.91	83.89	26,292,700
Apr 29, 2026	84.49	84.55	83.26	84.50	84.48	11,182,900
Apr 28, 2026	85.24	86.02	84.56	85.00	84.98	18,507,400
Apr 27, 2026	84.72	86.10	84.12	85.43	85.41	17,131,500
Apr 24, 2026	84.36	85.40	83.42	85.20	85.18	21,746,900
Apr 23, 2026	85.43	85.57	82.32	83.57	83.55	49,153,500
Apr 22, 2026	87.87	89.04	87.48	88.74	88.72	23,478,300
Apr 21, 2026	86.76	88.85	85.87	86.68	86.66	29,962,800
Apr 20, 2026	85.03	86.35	84.50	86.30	86.28	15,906,400
Apr 17, 2026	86.23	86.52	84.76	85.08	85.06	28,710,000
Apr 16, 2026	85.13	85.33	83.26	84.36	84.34	34,648,100
Apr 15, 2026	80.68	83.25	80.13	82.98	82.96	29,219,500
Apr 14, 2026	80.12	81.24	78.88	79.48	79.47	28,354,200
Apr 13, 2026	75.05	78.73	74.85	78.70	78.69	37,739,600
Apr 10, 2026	76.50	76.50	73.93	74.67	74.66	49,422,500
Apr 9, 2026	79.15	79.29	75.85	76.64	76.63	38,649,200
Apr 8, 2026	83.14	83.69	79.28	79.75	79.74	27,044,100

Historical stock data.