iShares Expanded Tech-Software Sector ETF

IGV · BATS Trading

Prices in USD

Historical prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202679.8380.6578.8680.5080.4810,652,600
Apr 6, 202680.4280.9379.7680.4680.446,841,100
Apr 2, 202678.9480.7177.9280.3480.3219,202,000
Apr 1, 202680.7580.8378.6779.7779.7619,061,900
Mar 31, 202678.4880.2577.9080.0580.0325,627,900
Mar 30, 202677.7478.9976.9877.6277.6123,523,200
Mar 27, 202678.4478.6776.6176.8976.8817,244,300
Mar 26, 202679.5481.2479.3279.7579.7420,723,300
Mar 25, 202682.0882.5579.9480.4080.3828,215,700
Mar 24, 202683.8883.9580.6780.8280.8026,148,100
Mar 23, 202683.8585.3283.5584.4484.4218,036,600
Mar 20, 202683.8483.8482.3182.9982.9718,578,300
Mar 19, 202683.8985.4083.6184.4684.4420,521,900
Mar 18, 202684.7485.9384.3384.3484.3211,633,700
Mar 17, 202684.9987.0984.8685.5385.5113,394,400
Mar 16, 202684.9485.3884.5384.9584.9313,689,700
Mar 13, 202684.9585.8783.6284.1984.1719,114,100
Mar 12, 202685.5986.9484.9784.9984.9732,457,600
Mar 11, 202686.5787.7284.7985.7485.7226,081,700
Mar 10, 202687.7988.0084.9285.6585.6335,674,100
Mar 9, 202687.0588.1386.3487.7187.6931,948,900
Mar 6, 202686.9388.5886.4787.9787.9529,347,000
Mar 5, 202685.6588.3585.5987.6287.6042,023,300
Mar 4, 202684.1786.2184.0885.6585.6332,063,200
Mar 3, 202681.0984.6780.8984.1284.1044,914,800