iShares Expanded Tech-Software Sector ETF (IGV) Historical ETF Prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	80.72	83.29	80.51	82.77	82.75	33,334,800
Feb 27, 2026	80.30	81.63	80.00	81.57	81.55	25,153,400
Feb 26, 2026	81.44	83.06	81.13	82.60	82.58	44,117,900
Feb 25, 2026	78.66	80.87	78.26	80.85	80.83	36,737,000
Feb 24, 2026	76.90	79.14	76.26	78.41	78.40	50,584,600
Feb 23, 2026	79.49	79.49	76.43	76.94	76.93	44,121,400
Feb 20, 2026	81.18	83.01	80.40	80.78	80.76	21,967,400
Feb 19, 2026	81.83	82.23	80.99	81.78	81.76	12,386,300
Feb 18, 2026	80.97	82.70	80.11	82.00	81.98	19,962,600
Feb 17, 2026	82.11	82.49	79.91	80.96	80.94	21,446,600
Feb 13, 2026	81.52	83.40	80.94	82.77	82.75	27,101,100
Feb 12, 2026	82.91	83.17	79.71	80.96	80.94	30,633,500
Feb 11, 2026	85.34	85.54	81.93	83.23	83.21	34,726,300
Feb 10, 2026	85.71	87.08	85.28	85.41	85.39	26,404,800
Feb 9, 2026	82.60	85.44	81.78	85.06	85.04	29,011,400
Feb 6, 2026	81.57	82.53	80.21	82.46	82.44	38,552,200
Feb 5, 2026	83.04	83.93	79.27	79.67	79.66	44,959,000
Feb 4, 2026	84.05	84.78	81.53	83.84	83.82	45,280,300
Feb 3, 2026	89.37	89.37	84.30	85.39	85.37	26,636,300
Feb 2, 2026	91.14	91.36	89.29	89.52	89.50	9,660,700
Jan 30, 2026	91.94	92.15	89.73	90.31	90.29	14,835,600
Jan 29, 2026	94.49	94.49	90.65	92.27	92.25	23,323,000
Jan 28, 2026	98.10	98.95	96.94	97.06	97.04	9,073,800
Jan 27, 2026	99.08	99.28	97.42	97.76	97.74	9,684,400
Jan 26, 2026	98.00	99.34	97.82	98.81	98.79	8,478,800

Historical stock data.