No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.80 | 1.84 | 1.68 | 1.68 | 1.59 | 6,000 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.68 | 1.71 | 1.61 | 6,500 |
| Mar 26, 2026 | 1.79 | 1.85 | 1.70 | 1.79 | 1.69 | 9,400 |
| Mar 25, 2026 | 1.87 | 1.88 | 1.71 | 1.74 | 1.64 | 7,000 |
| Mar 24, 2026 | 1.81 | 1.81 | 1.76 | 1.76 | 1.66 | 5,800 |
| Mar 23, 2026 | 1.75 | 1.93 | 1.70 | 1.70 | 1.60 | 10,700 |
| Mar 20, 2026 | 1.95 | 1.95 | 1.73 | 1.76 | 1.66 | 20,400 |
| Mar 19, 2026 | 1.88 | 2.00 | 1.87 | 1.90 | 1.79 | 10,400 |
| Mar 18, 2026 | 1.92 | 2.00 | 1.84 | 2.00 | 1.89 | 23,600 |
| Mar 17, 2026 | 1.77 | 1.85 | 1.73 | 1.82 | 1.72 | 7,200 |
| Mar 16, 2026 | 1.86 | 1.86 | 1.73 | 1.76 | 1.66 | 8,700 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.76 | 1.78 | 1.68 | 7,100 |
| Mar 12, 2026 | 2.02 | 2.02 | 1.76 | 1.90 | 1.79 | 4,300 |
| Mar 11, 2026 | 2.03 | 2.03 | 1.90 | 1.90 | 1.79 | 3,500 |
| Mar 10, 2026 | 2.05 | 2.05 | 1.94 | 1.99 | 1.88 | 2,700 |
| Mar 9, 2026 | 1.95 | 2.02 | 1.87 | 1.97 | 1.86 | 7,400 |
| Mar 6, 2026 | 1.94 | 1.94 | 1.87 | 1.90 | 1.79 | 4,600 |
| Mar 5, 2026 | 1.79 | 1.88 | 1.70 | 1.80 | 1.70 | 11,700 |
| Mar 4, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.70 | 2,900 |
| Mar 3, 2026 | 1.81 | 1.81 | 1.74 | 1.75 | 1.65 | 2,100 |
| Mar 2, 2026 | 1.84 | 1.84 | 1.70 | 1.74 | 1.64 | 6,300 |
| Feb 27, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.63 | 1,400 |
| Feb 26, 2026 | 1.87 | 1.87 | 1.77 | 1.80 | 1.70 | 7,500 |
| Feb 25, 2026 | 1.77 | 1.77 | 1.71 | 1.75 | 1.65 | 1,800 |
| Feb 24, 2026 | 1.71 | 1.72 | 1.67 | 1.72 | 1.62 | 20,500 |
Dates identify the start of each price period.