No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 1.61 | 8,700 |
| Feb 20, 2026 | 1.72 | 1.81 | 1.72 | 1.77 | 1.67 | 14,000 |
| Feb 19, 2026 | 1.91 | 1.92 | 1.80 | 1.82 | 1.72 | 33,900 |
| Feb 18, 2026 | 2.04 | 2.04 | 1.96 | 1.96 | 1.85 | 2,300 |
| Feb 17, 2026 | 2.05 | 2.05 | 1.91 | 2.00 | 1.89 | 18,700 |
| Feb 13, 2026 | 2.05 | 2.05 | 1.98 | 2.00 | 1.89 | 6,200 |
| Feb 12, 2026 | 2.05 | 2.12 | 1.95 | 1.98 | 1.87 | 6,800 |
| Feb 11, 2026 | 2.04 | 2.24 | 2.02 | 2.06 | 1.94 | 10,700 |
| Feb 10, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 1.89 | 5,300 |
| Feb 9, 2026 | 1.81 | 1.98 | 1.81 | 1.93 | 1.82 | 17,300 |
| Feb 6, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.71 | 2,700 |
| Feb 5, 2026 | 1.81 | 1.85 | 1.80 | 1.81 | 1.71 | 9,300 |
| Feb 4, 2026 | 1.82 | 1.84 | 1.78 | 1.79 | 1.69 | 46,500 |
| Feb 3, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.73 | 11,600 |
| Feb 2, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.74 | 7,700 |
| Jan 30, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.74 | 6,600 |
| Jan 29, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 1.72 | 9,700 |
| Jan 28, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.73 | 4,200 |
| Jan 27, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.73 | 37,200 |
| Jan 26, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 1.72 | 6,500 |
| Jan 23, 2026 | 1.84 | 1.84 | 1.82 | 1.84 | 1.74 | 62,100 |
| Jan 22, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.74 | 11,000 |
| Jan 21, 2026 | 1.91 | 1.91 | 1.80 | 1.80 | 1.70 | 52,800 |
| Jan 20, 2026 | 1.89 | 1.92 | 1.89 | 1.90 | 1.80 | 31,400 |
| Jan 16, 2026 | 1.95 | 1.95 | 1.90 | 1.92 | 1.81 | 15,900 |
Dates identify the start of each price period.