iShares U.S. Healthcare Providers ETF

IHF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202649.9550.1149.7050.0249.70610,700
Jan 23, 202649.9250.1049.6750.0249.7086,200
Jan 22, 202649.5250.0949.5250.0549.731,374,400
Jan 21, 202649.0549.6248.8349.4549.14281,200
Jan 20, 202648.4449.3348.3848.9348.62198,900
Jan 16, 202649.5749.6248.8548.9148.60425,600
Jan 15, 202648.9749.8748.3649.8249.50261,800
Jan 14, 202648.9749.2348.8648.8648.55286,300
Jan 13, 202649.3949.4548.7148.8948.58217,700
Jan 12, 202649.3949.5148.7449.3249.01495,600
Jan 9, 202650.1750.2249.6049.6049.2889,800
Jan 8, 202649.6450.2149.6450.0449.72121,400
Jan 7, 202650.4450.5049.5749.5749.25148,900
Jan 6, 202649.5450.5349.5450.3550.03484,100
Jan 5, 202648.3449.5848.2549.3048.99720,300
Jan 2, 202648.0348.5847.6648.3848.07193,800
Dec 31, 202548.2048.3147.9447.9447.6487,400
Dec 30, 202548.1448.4848.1448.2447.93162,400
Dec 29, 202548.2148.4048.0048.1847.87164,600
Dec 26, 202547.9148.3247.8348.3248.01179,400
Dec 24, 202547.7648.0747.6847.9747.6644,900
Dec 23, 202547.7647.8847.6547.7447.44104,500
Dec 22, 202547.5548.1447.4147.9247.62219,900
Dec 19, 202547.5248.1947.4947.7847.481,468,900
Dec 18, 202547.8347.9447.4347.6447.34299,600