iShares U.S. Healthcare Providers ETF (IHF) Historical ETF Prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	56.69	56.90	56.44	56.71	56.58	435,000
Aug 28, 2026	57.45	57.45	56.85	56.85	56.72	545,700
Aug 27, 2026	57.42	57.85	57.25	57.26	57.13	394,500
Aug 26, 2026	56.87	57.91	56.87	57.41	57.28	646,100
Aug 25, 2026	57.20	57.21	56.80	57.00	56.87	290,800
Aug 24, 2026	56.92	57.47	56.92	57.27	57.14	314,300
Aug 21, 2026	56.49	57.22	56.49	56.96	56.83	293,300
Aug 20, 2026	56.21	56.95	56.19	56.40	56.27	239,800
Aug 19, 2026	56.79	57.14	56.31	56.50	56.37	274,800
Aug 18, 2026	56.51	57.11	56.46	56.48	56.35	771,300
Aug 17, 2026	56.67	56.67	56.15	56.25	56.12	271,000
Aug 14, 2026	56.85	57.26	56.75	57.15	57.02	131,600
Aug 13, 2026	57.32	57.47	56.78	56.92	56.79	756,700
Aug 12, 2026	56.23	57.19	55.93	57.08	56.95	210,300
Aug 11, 2026	57.26	57.56	56.24	56.34	56.21	535,900
Aug 10, 2026	57.09	57.62	57.09	57.30	57.17	718,200
Aug 7, 2026	56.20	57.20	56.02	57.07	56.94	931,900
Aug 6, 2026	56.89	56.93	55.76	55.99	55.86	385,600
Aug 5, 2026	55.52	56.87	55.05	56.55	56.42	671,700
Aug 4, 2026	56.71	56.92	55.88	56.46	56.33	706,300
Aug 3, 2026	56.67	57.07	56.55	56.85	56.72	310,200
Jul 31, 2026	56.78	56.85	56.14	56.38	56.25	298,100
Jul 30, 2026	56.42	57.03	55.95	56.75	56.62	857,900
Jul 29, 2026	58.09	58.27	56.96	57.06	56.93	804,900
Jul 28, 2026	56.75	58.18	56.57	58.11	57.98	425,100

Historical stock data.