iShares U.S. Healthcare Providers ETF (IHF) Historical ETF Prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	56.70	56.96	56.23	56.72	56.59	1,313,900
Jul 24, 2026	56.74	57.08	56.40	56.49	56.36	481,200
Jul 23, 2026	56.45	56.67	55.70	56.11	55.98	422,700
Jul 22, 2026	57.30	57.30	56.35	56.50	56.37	378,900
Jul 21, 2026	56.33	57.39	56.11	57.34	57.21	278,300
Jul 20, 2026	56.63	56.97	56.28	56.46	56.33	571,600
Jul 17, 2026	56.43	57.30	56.42	56.64	56.51	585,000
Jul 16, 2026	57.85	58.30	56.28	56.41	56.28	830,800
Jul 15, 2026	56.27	57.00	55.65	56.52	56.39	411,700
Jul 14, 2026	57.22	57.27	56.78	57.02	56.89	314,700
Jul 13, 2026	57.20	57.86	57.20	57.49	57.36	270,200
Jul 10, 2026	57.50	57.50	56.77	56.98	56.85	252,800
Jul 9, 2026	56.83	57.76	56.77	57.33	57.20	181,800
Jul 8, 2026	57.21	57.69	56.87	56.97	56.84	202,900
Jul 7, 2026	57.46	57.90	57.28	57.51	57.38	302,300
Jul 6, 2026	57.44	57.52	56.73	56.87	56.74	527,900
Jul 2, 2026	57.19	57.80	57.16	57.50	57.37	322,300
Jul 1, 2026	55.64	57.12	55.59	57.09	56.96	895,800
Jun 30, 2026	55.44	55.49	54.94	55.33	55.20	183,500
Jun 29, 2026	55.52	55.61	54.98	55.33	55.20	401,100
Jun 26, 2026	54.56	55.61	54.46	55.61	55.48	369,200
Jun 25, 2026	53.68	54.60	53.68	54.45	54.33	360,000
Jun 24, 2026	53.43	53.68	53.06	53.50	53.38	593,500
Jun 23, 2026	53.13	53.43	52.99	53.26	53.14	319,000
Jun 22, 2026	52.33	53.12	52.33	52.87	52.75	381,100

Historical stock data.