iShares U.S. Healthcare Providers ETF (IHF) Historical ETF Prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	52.72	52.79	52.20	52.29	52.17	498,900
Jun 17, 2026	53.23	53.29	52.33	52.43	52.31	945,700
Jun 16, 2026	53.58	53.75	53.15	53.33	53.21	938,600
Jun 15, 2026	53.41	53.69	52.84	53.54	53.42	385,800
Jun 12, 2026	53.26	53.51	52.90	53.48	53.31	331,000
Jun 11, 2026	52.90	53.17	52.60	53.01	52.84	1,997,900
Jun 10, 2026	53.34	53.35	52.60	52.84	52.67	327,200
Jun 9, 2026	52.36	53.21	52.36	53.19	53.02	545,300
Jun 8, 2026	51.73	52.29	51.65	52.18	52.01	448,700
Jun 5, 2026	51.86	52.21	51.63	51.93	51.76	469,900
Jun 4, 2026	51.04	52.06	51.04	51.58	51.41	736,600
Jun 3, 2026	49.93	50.53	49.92	50.01	49.85	303,100
Jun 2, 2026	50.26	50.48	49.80	49.94	49.78	337,000
Jun 1, 2026	50.09	50.68	50.09	50.55	50.39	154,300
May 29, 2026	50.57	50.70	50.10	50.25	50.09	192,800
May 28, 2026	50.29	50.90	50.29	50.61	50.45	218,400
May 27, 2026	49.97	50.55	49.96	50.44	50.28	3,156,900
May 26, 2026	50.48	50.49	49.73	49.79	49.63	376,400
May 22, 2026	50.36	50.73	50.29	50.66	50.50	237,500
May 21, 2026	50.30	50.42	49.92	50.20	50.04	340,100
May 20, 2026	50.94	51.08	50.29	50.54	50.38	354,700
May 19, 2026	50.68	51.23	50.17	50.75	50.59	231,200
May 18, 2026	50.66	51.05	50.37	50.96	50.80	340,800
May 15, 2026	51.32	51.45	50.81	50.91	50.75	204,100
May 14, 2026	51.70	51.80	51.34	51.47	51.31	254,600

Historical stock data.