iShares U.S. Healthcare Providers ETF (IHF) Historical ETF Prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	51.21	51.84	51.05	51.77	51.60	277,400
May 12, 2026	49.95	51.50	49.78	51.38	51.22	403,000
May 11, 2026	50.00	50.41	49.74	50.06	49.90	364,800
May 8, 2026	49.16	49.97	49.06	49.97	49.81	373,300
May 7, 2026	48.67	48.96	48.58	48.95	48.79	356,600
May 6, 2026	48.19	48.97	48.18	48.76	48.60	425,000
May 5, 2026	48.16	48.27	47.66	47.77	47.62	284,300
May 4, 2026	48.10	48.46	47.97	48.26	48.11	447,900
May 1, 2026	48.59	48.67	48.20	48.24	48.09	488,800
Apr 30, 2026	48.18	48.30	47.57	48.25	48.10	1,195,600
Apr 29, 2026	47.51	48.46	47.51	48.43	48.27	202,300
Apr 28, 2026	47.33	47.97	47.33	47.67	47.52	466,600
Apr 27, 2026	46.51	47.21	46.51	47.13	46.98	1,556,200
Apr 24, 2026	46.57	46.64	46.11	46.64	46.49	1,238,400
Apr 23, 2026	46.68	47.02	46.41	46.87	46.72	335,900
Apr 22, 2026	46.75	46.97	46.46	46.59	46.44	336,500
Apr 21, 2026	47.22	47.43	46.36	46.36	46.21	1,230,400
Apr 20, 2026	45.57	45.77	45.47	45.64	45.49	120,600
Apr 17, 2026	45.30	45.92	45.30	45.74	45.59	204,800
Apr 16, 2026	44.71	45.07	44.71	45.02	44.88	753,600
Apr 15, 2026	44.84	44.84	44.31	44.53	44.39	674,300
Apr 14, 2026	44.64	45.25	44.64	44.72	44.58	840,100
Apr 13, 2026	43.88	44.70	43.73	44.66	44.52	759,000
Apr 10, 2026	44.87	44.87	43.97	44.00	43.86	701,500
Apr 9, 2026	44.82	45.03	44.58	44.82	44.68	376,400

Historical stock data.