iShares U.S. Healthcare Providers ETF (IHF) Historical ETF Prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	45.27	45.44	44.83	44.94	44.80	560,900
Apr 7, 2026	44.70	44.92	43.95	44.59	44.45	1,772,600
Apr 6, 2026	42.50	43.05	42.41	43.02	42.88	596,100
Apr 2, 2026	41.82	42.70	41.70	42.50	42.36	281,200
Apr 1, 2026	42.12	42.41	41.86	42.15	42.01	442,000
Mar 31, 2026	41.24	42.06	41.16	41.85	41.72	844,900
Mar 30, 2026	41.33	41.33	40.85	40.98	40.85	698,600
Mar 27, 2026	42.00	42.00	40.92	41.03	40.90	366,200
Mar 26, 2026	42.13	42.75	42.04	42.09	41.96	129,000
Mar 25, 2026	42.56	42.75	41.77	42.32	42.18	382,800
Mar 24, 2026	42.04	42.45	41.59	42.29	42.15	496,800
Mar 23, 2026	42.94	43.06	42.17	42.22	42.08	253,700
Mar 20, 2026	42.82	42.90	42.25	42.38	42.24	146,500
Mar 19, 2026	43.11	43.63	42.90	42.92	42.78	145,200
Mar 18, 2026	43.54	43.74	43.20	43.24	43.10	202,600
Mar 17, 2026	44.02	44.35	43.51	43.80	43.66	248,900
Mar 16, 2026	43.98	44.28	43.91	43.91	43.63	162,000
Mar 13, 2026	43.66	44.05	43.56	43.69	43.41	217,200
Mar 12, 2026	44.12	44.50	43.39	43.39	43.11	303,300
Mar 11, 2026	44.06	44.23	43.84	44.15	43.87	182,300
Mar 10, 2026	45.09	45.09	44.07	44.13	43.85	308,000
Mar 9, 2026	44.53	45.04	43.80	44.93	44.64	300,400
Mar 6, 2026	44.90	44.90	44.35	44.79	44.51	125,900
Mar 5, 2026	45.61	45.72	44.96	45.21	44.92	159,600
Mar 4, 2026	45.49	46.02	45.41	45.87	45.58	176,700

Historical stock data.