iShares U.S. Healthcare Providers ETF (IHF) Historical ETF Prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	45.32	45.71	44.59	45.49	45.20	171,600
Mar 2, 2026	45.71	46.07	45.40	46.00	45.71	182,400
Feb 27, 2026	45.42	46.24	45.24	46.14	45.85	178,300
Feb 26, 2026	45.52	46.11	45.45	45.78	45.49	174,500
Feb 25, 2026	45.22	45.63	45.17	45.49	45.20	330,400
Feb 24, 2026	45.56	45.56	44.49	44.79	44.51	276,100
Feb 23, 2026	45.81	46.25	45.56	45.63	45.34	87,900
Feb 20, 2026	46.14	46.20	45.72	46.04	45.75	191,700
Feb 19, 2026	46.25	46.25	45.86	46.24	45.95	122,300
Feb 18, 2026	46.16	46.37	45.91	46.30	46.01	170,800
Feb 17, 2026	46.42	46.57	45.92	46.16	45.87	193,500
Feb 13, 2026	45.48	46.30	45.48	46.29	46.00	286,200
Feb 12, 2026	45.53	46.13	45.37	45.53	45.24	417,300
Feb 11, 2026	44.46	45.51	44.28	45.51	45.22	246,600
Feb 10, 2026	44.49	45.19	44.47	44.57	44.29	117,900
Feb 9, 2026	44.86	44.99	44.37	44.49	44.21	256,400
Feb 6, 2026	44.40	45.12	44.26	45.09	44.80	270,200
Feb 5, 2026	44.70	45.41	44.57	44.69	44.41	346,000
Feb 4, 2026	45.27	45.50	44.69	44.75	44.47	185,000
Feb 3, 2026	45.39	46.05	44.97	45.39	45.10	193,600
Feb 2, 2026	45.27	45.68	44.98	45.48	45.19	187,200
Jan 30, 2026	45.54	45.86	45.16	45.54	45.25	216,000
Jan 29, 2026	45.60	45.99	45.38	45.71	45.42	397,400
Jan 28, 2026	45.00	45.78	44.95	45.69	45.40	470,200
Jan 27, 2026	46.77	47.05	45.08	45.20	44.91	1,284,900

Historical stock data.