InterContinental Hotels Group PLC

IHG.L · London

Prices in USD

Historical prices

InterContinental Hotels Group PLC (IHG.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026135.10138.15132.60136.00134.70362,163
Jan 26, 2026136.65137.20133.45135.15133.86258,758
Jan 23, 2026137.75139.05136.10137.00135.69267,622
Jan 22, 2026136.90140.75136.55138.70137.37245,823
Jan 21, 2026134.20136.50133.15136.50135.19244,187
Jan 20, 2026136.15138.15133.00135.45134.15400,350
Jan 19, 2026136.40136.85133.90136.05134.75119,968
Jan 16, 2026136.75140.65136.25138.05136.73361,988
Jan 15, 2026134.90138.85133.00136.55135.24412,916
Jan 14, 2026134.10138.70133.25135.40134.10648,663
Jan 13, 2026135.50136.35133.35135.50134.20292,076
Jan 12, 2026136.75138.00134.55135.80134.50244,805
Jan 9, 2026135.85137.70133.75137.70136.38379,526
Jan 8, 2026134.60137.05132.40136.45135.14485,350
Jan 7, 2026137.80139.00131.25135.75134.451,353,891
Jan 6, 2026134.70137.90126.80136.55135.24359,662
Jan 5, 2026140.00141.40134.05135.65134.352,125,467
Jan 2, 2026140.00147.65137.35138.45137.12804,695
Dec 31, 2025141.06141.06139.98140.79139.4452,788
Dec 30, 2025137.96140.72137.96140.52139.18168,089
Dec 29, 2025140.86141.46139.50139.51138.18149,226
Dec 24, 2025143.28143.28141.20141.46140.1145,999
Dec 23, 2025141.87142.47141.20141.67140.31153,902
Dec 22, 2025140.59143.82140.59142.27140.91470,187
Dec 19, 2025140.59143.15140.46142.47141.11778,175