InterContinental Hotels Group PLC

IHG.L · London

Prices in USD

Historical prices

InterContinental Hotels Group PLC (IHG.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026163.10163.75160.25162.65162.651,528,806
Aug 27, 2026163.65165.38162.40162.90162.90520,391
Aug 26, 2026164.30165.98163.05164.00164.00450,182
Aug 25, 2026165.00165.95162.95162.95162.95433,506
Aug 24, 2026160.70163.75159.15162.75162.75399,908
Aug 21, 2026160.00160.00155.95159.45159.45237,039
Aug 20, 2026160.00160.50158.60159.80159.80207,299
Aug 19, 2026159.30162.40156.05161.80161.32229,957
Aug 18, 2026160.30161.25158.20159.70159.23252,778
Aug 17, 2026159.00160.60158.45159.90159.43206,429
Aug 14, 2026159.45160.15158.10158.85158.38167,108
Aug 13, 2026161.35163.00159.10159.25158.781,328,098
Aug 12, 2026154.70159.75152.90159.75159.28302,259
Aug 11, 2026153.00157.25150.85155.80155.34448,956
Aug 10, 2026157.80158.30155.25155.55155.09383,185
Aug 7, 2026158.20159.05156.35158.00157.54757,854
Aug 6, 2026159.65162.05158.25158.75158.28311,908
Aug 5, 2026156.25160.85155.45160.25159.78265,954
Aug 4, 2026156.45159.20154.60156.80156.34245,186
Aug 3, 2026163.50165.20156.80157.15156.69428,648
Jul 31, 2026159.15162.00158.50160.70160.23198,782
Jul 30, 2026160.95163.85160.00160.95160.48563,143
Jul 29, 2026160.90161.85159.40160.75160.28174,568
Jul 28, 2026159.65162.40157.50161.25160.78372,534
Jul 27, 2026158.70160.10157.80158.95158.48709,478