InterContinental Hotels Group PLC (IHG.L) Historical Stock Prices

InterContinental Hotels Group PLC (IHG.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	152.90	156.60	152.45	156.60	156.14	240,467
Jul 23, 2026	154.80	154.90	152.25	153.35	152.90	332,853
Jul 22, 2026	155.50	156.30	152.50	155.55	155.09	295,719
Jul 21, 2026	153.75	156.60	152.90	155.55	155.09	292,812
Jul 20, 2026	157.05	158.90	155.50	156.70	156.24	295,206
Jul 17, 2026	158.45	160.70	156.55	157.45	156.99	339,204
Jul 16, 2026	158.80	160.85	157.80	159.65	159.18	248,604
Jul 15, 2026	159.60	160.35	156.50	160.35	159.88	375,798
Jul 14, 2026	160.35	161.55	156.05	157.50	157.04	690,255
Jul 13, 2026	164.45	166.50	163.40	163.65	163.17	292,289
Jul 10, 2026	164.15	165.30	162.80	165.30	164.81	764,286
Jul 9, 2026	163.85	164.00	161.25	163.35	162.87	404,084
Jul 8, 2026	165.60	165.60	160.50	162.80	162.32	451,559
Jul 7, 2026	165.30	167.45	163.65	166.20	165.71	326,888
Jul 6, 2026	167.15	168.00	164.10	164.65	164.17	342,165
Jul 3, 2026	167.30	169.15	164.55	167.55	167.06	174,168
Jul 2, 2026	167.95	170.40	164.95	169.35	168.85	652,404
Jul 1, 2026	171.40	172.40	167.10	168.50	168.00	351,493
Jun 30, 2026	172.05	174.65	169.50	172.25	171.74	540,706
Jun 29, 2026	173.10	175.50	171.45	172.75	172.24	388,435
Jun 26, 2026	172.65	173.30	169.50	171.55	171.05	386,669
Jun 25, 2026	171.80	175.70	170.70	172.65	172.14	839,915
Jun 24, 2026	170.20	174.55	169.35	171.70	171.19	464,844
Jun 23, 2026	168.75	171.90	167.55	169.70	169.20	360,318
Jun 22, 2026	168.60	171.30	167.65	169.70	169.20	254,550

Historical stock data.