InterContinental Hotels Group PLC (IHG.L) Historical Stock Prices

InterContinental Hotels Group PLC (IHG.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 19, 2026	170.55	170.95	168.20	169.25	168.75	642,303
Jun 18, 2026	170.50	172.20	169.10	171.20	170.70	375,172
Jun 17, 2026	170.35	172.15	168.75	171.95	171.44	290,899
Jun 16, 2026	171.35	171.35	168.30	169.50	169.00	345,256
Jun 15, 2026	166.80	169.95	166.55	167.90	167.41	500,715
Jun 12, 2026	163.45	167.00	162.00	166.45	165.96	381,677
Jun 11, 2026	161.50	163.95	160.40	160.40	159.93	274,751
Jun 10, 2026	162.30	164.50	161.05	162.25	161.77	327,464
Jun 9, 2026	162.20	164.90	160.20	160.20	159.73	403,573
Jun 8, 2026	160.70	163.55	159.55	162.80	162.32	299,961
Jun 5, 2026	160.00	162.80	159.30	161.80	161.32	226,594
Jun 4, 2026	159.75	161.95	159.45	159.65	159.18	519,721
Jun 3, 2026	157.80	159.90	157.20	159.90	159.43	304,892
Jun 2, 2026	156.20	158.55	154.65	158.20	157.73	619,728
Jun 1, 2026	154.85	155.95	152.15	153.15	152.70	288,802
May 29, 2026	158.00	159.40	154.15	154.15	153.70	989,025
May 28, 2026	157.30	158.95	156.00	157.70	157.24	207,528
May 27, 2026	153.00	157.30	152.95	157.15	156.69	312,555
May 26, 2026	154.95	155.05	152.15	152.45	152.00	191,308
May 22, 2026	153.35	155.35	152.30	152.35	151.90	278,501
May 21, 2026	154.85	156.55	151.40	151.95	151.50	857,610
May 20, 2026	150.15	155.25	149.60	155.15	154.69	363,615
May 19, 2026	150.00	151.90	148.90	150.75	150.31	216,931
May 18, 2026	147.45	151.25	146.05	150.40	149.96	605,083
May 15, 2026	149.70	150.00	147.25	148.45	148.01	429,138

Historical stock data.