InterContinental Hotels Group PLC (IHG.L) Historical Stock Prices

InterContinental Hotels Group PLC (IHG.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	150.10	151.60	149.05	151.45	151.00	158,221
May 13, 2026	149.50	150.95	148.70	149.65	149.21	285,297
May 12, 2026	147.05	150.40	146.25	150.40	149.96	515,885
May 11, 2026	150.20	150.20	148.10	148.75	148.31	199,624
May 8, 2026	146.90	151.00	144.95	149.70	149.26	303,934
May 7, 2026	150.35	152.00	148.05	148.05	147.61	465,417
May 6, 2026	142.65	147.60	142.40	145.85	145.42	404,234
May 5, 2026	140.45	142.60	137.15	142.05	141.63	643,099
May 1, 2026	144.00	145.00	142.20	145.00	144.57	139,984
Apr 30, 2026	141.55	144.75	139.70	143.10	142.68	326,812
Apr 29, 2026	144.70	144.70	141.30	142.15	141.73	305,784
Apr 28, 2026	143.65	145.60	140.95	145.05	144.62	387,333
Apr 27, 2026	145.95	146.65	143.40	143.40	142.98	314,009
Apr 24, 2026	143.05	146.45	141.75	146.00	145.57	168,880
Apr 23, 2026	138.40	143.45	138.00	142.90	142.48	445,485
Apr 22, 2026	144.50	145.00	140.80	140.90	140.49	592,428
Apr 21, 2026	145.80	147.95	143.50	143.50	143.08	222,704
Apr 20, 2026	145.95	146.35	143.55	145.50	145.07	368,035
Apr 17, 2026	140.55	147.35	140.00	147.35	146.92	573,141
Apr 16, 2026	142.30	143.05	139.90	139.90	139.49	343,846
Apr 15, 2026	143.40	143.85	140.35	141.70	141.28	294,444
Apr 14, 2026	139.15	143.85	138.90	143.40	142.98	2,118,401
Apr 13, 2026	139.60	140.15	137.70	138.75	138.34	1,493,846
Apr 10, 2026	138.80	141.90	138.80	140.45	140.04	639,121
Apr 9, 2026	138.10	139.20	137.15	139.20	138.79	231,349

Historical stock data.