InterContinental Hotels Group PLC

IHG.L · London

Prices in USD

Historical prices

InterContinental Hotels Group PLC (IHG.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026138.10139.20137.15139.20138.79231,349
Apr 8, 2026145.30145.30138.75140.10138.76447,457
Apr 7, 2026131.10134.05130.55130.75129.50385,595
Apr 2, 2026129.75135.10128.94134.25132.96765,253
Apr 1, 2026133.30136.65131.95132.65131.38260,697
Mar 31, 2026128.15131.15126.30130.40129.15485,282
Mar 30, 2026129.90131.10127.67129.45128.21306,710
Mar 27, 2026132.05133.40129.40130.15128.901,451,024
Mar 26, 2026134.00134.00131.86132.00130.74225,725
Mar 25, 2026132.75135.05132.10133.25131.97290,779
Mar 24, 2026132.45132.65130.30131.25129.99198,395
Mar 23, 2026127.85134.25126.55131.35130.09315,710
Mar 20, 2026133.90134.20128.90128.90127.67723,057
Mar 19, 2026129.45131.40126.80129.80128.56403,070
Mar 18, 2026136.65136.65131.95132.35131.081,142,572
Mar 17, 2026130.20133.60128.40133.15131.88264,083
Mar 16, 2026129.55131.15127.80130.20128.951,290,865
Mar 13, 2026130.45131.00128.25129.05127.81397,428
Mar 12, 2026131.00133.00130.10131.00129.75191,328
Mar 11, 2026132.35134.75130.90133.45132.17333,769
Mar 10, 2026132.60134.25130.25131.55130.29285,610
Mar 9, 2026126.75128.95125.05128.40127.17372,394
Mar 6, 2026132.65134.80128.00131.05129.80413,347
Mar 5, 2026132.50135.35131.15131.65130.391,257,192
Mar 4, 2026133.70135.65132.30133.90132.62395,354