InterContinental Hotels Group PLC

IHG.L · London

Prices in USD

Historical prices

InterContinental Hotels Group PLC (IHG.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026129.70132.20126.70132.20130.931,194,989
Mar 2, 2026130.95133.90130.15131.80130.54888,094
Feb 27, 2026140.10142.10137.50137.50136.181,324,541
Feb 26, 2026139.75143.00138.70141.75140.39462,729
Feb 25, 2026139.85142.05138.45139.35138.02420,764
Feb 24, 2026140.95141.25138.25139.00137.67431,097
Feb 23, 2026142.20144.75139.75141.00139.65341,946
Feb 20, 2026142.60145.10140.35142.10140.74456,797
Feb 19, 2026144.95146.10140.30142.30140.941,912,274
Feb 18, 2026146.50147.65144.10145.05143.66374,273
Feb 17, 2026146.20150.90140.00146.10144.70421,098
Feb 16, 2026146.35147.50144.05144.50143.12235,947
Feb 13, 2026145.20147.60143.15146.40145.00434,507
Feb 12, 2026146.15149.50145.50147.20145.79285,830
Feb 11, 2026146.40147.10143.65145.05143.66410,478
Feb 10, 2026142.90146.70139.45146.20144.80699,490
Feb 9, 2026145.20145.80142.00142.00140.64286,393
Feb 6, 2026142.20144.10139.45142.40141.04398,245
Feb 5, 2026145.50146.35139.85141.95140.59262,027
Feb 4, 2026137.05143.25136.35142.50141.14308,003
Feb 3, 2026140.95140.95135.70136.15134.85344,684
Feb 2, 2026135.45140.40135.45140.40139.06309,124
Jan 30, 2026135.20136.90134.75134.80133.51313,840
Jan 29, 2026134.20136.20133.45134.95133.66326,206
Jan 28, 2026134.90135.65132.80133.75132.47245,100