iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	60.27	60.92	60.21	60.74	60.51	4,109,300
Jan 23, 2026	60.72	60.92	59.91	60.28	60.05	2,199,700
Jan 22, 2026	60.93	61.62	60.60	60.78	60.55	2,544,500
Jan 21, 2026	61.70	62.29	61.45	61.85	61.61	1,532,000
Jan 20, 2026	61.26	61.69	60.90	61.41	61.17	1,976,900
Jan 16, 2026	62.34	62.42	61.82	61.83	61.59	1,729,500
Jan 15, 2026	62.31	62.55	61.94	62.42	62.18	1,373,100
Jan 14, 2026	61.65	62.55	61.49	62.55	62.31	2,415,700
Jan 13, 2026	63.20	63.20	61.80	62.36	62.12	1,283,400
Jan 12, 2026	63.87	63.87	62.75	63.19	62.95	1,738,900
Jan 9, 2026	64.31	64.45	63.55	63.94	63.69	931,000
Jan 8, 2026	63.97	64.61	63.97	64.20	63.95	1,130,700
Jan 7, 2026	64.50	64.71	64.19	64.30	64.05	817,300
Jan 6, 2026	62.70	64.54	62.69	64.40	64.15	2,169,600
Jan 5, 2026	61.79	62.83	61.60	62.77	62.53	1,238,500
Jan 2, 2026	62.22	62.27	61.53	61.89	61.65	1,332,300
Dec 31, 2025	62.67	62.71	62.14	62.15	61.91	804,000
Dec 30, 2025	62.50	62.80	62.45	62.67	62.43	849,400
Dec 29, 2025	62.84	63.01	62.54	62.62	62.38	646,500
Dec 26, 2025	62.73	62.86	62.62	62.82	62.58	756,300
Dec 24, 2025	62.66	62.84	62.62	62.73	62.49	811,900
Dec 23, 2025	62.93	62.93	62.59	62.64	62.40	1,890,700
Dec 22, 2025	62.68	63.26	62.68	63.10	62.86	1,046,400
Dec 19, 2025	62.40	62.82	62.37	62.63	62.39	1,469,800
Dec 18, 2025	62.44	63.05	62.27	62.34	62.10	1,043,700

Historical stock data.