iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	54.73	55.04	54.39	54.97	54.88	1,876,700
Aug 28, 2026	54.67	55.29	54.67	55.19	55.10	1,786,500
Aug 27, 2026	55.00	55.26	54.61	54.62	54.53	4,193,800
Aug 26, 2026	55.29	55.75	55.19	55.39	55.30	1,639,300
Aug 25, 2026	55.71	55.88	55.28	55.71	55.62	1,482,200
Aug 24, 2026	56.18	56.46	55.78	55.88	55.79	2,744,900
Aug 21, 2026	55.48	56.27	55.12	56.17	56.08	1,528,300
Aug 20, 2026	56.29	56.73	55.42	55.45	55.36	2,681,600
Aug 19, 2026	55.79	57.17	55.66	56.64	56.55	2,492,700
Aug 18, 2026	55.57	56.24	55.42	55.44	55.35	2,232,200
Aug 17, 2026	55.32	55.66	54.98	55.08	54.99	2,006,400
Aug 14, 2026	56.15	56.20	55.70	55.76	55.67	2,624,300
Aug 13, 2026	56.31	56.47	55.76	56.11	56.02	1,917,400
Aug 12, 2026	55.56	56.18	55.06	56.08	55.99	2,642,100
Aug 11, 2026	55.37	56.11	55.30	55.98	55.89	2,321,700
Aug 10, 2026	54.28	55.48	54.18	55.45	55.36	3,173,700
Aug 7, 2026	53.73	54.40	53.42	54.38	54.30	3,337,100
Aug 6, 2026	54.07	54.38	53.57	54.11	54.03	1,920,300
Aug 5, 2026	54.19	54.20	53.17	53.72	53.64	2,809,600
Aug 4, 2026	53.98	54.16	53.67	54.11	54.03	2,413,400
Aug 3, 2026	53.29	54.32	53.27	54.21	54.13	3,303,000
Jul 31, 2026	52.20	52.68	51.66	52.51	52.43	2,842,800
Jul 30, 2026	52.93	53.23	52.20	52.74	52.66	2,751,000
Jul 29, 2026	52.49	53.60	52.43	53.30	53.22	2,650,400
Jul 28, 2026	52.18	53.40	52.15	52.69	52.61	4,152,600

Historical stock data.