iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	50.62	51.73	50.62	51.37	51.29	2,524,400
Jul 24, 2026	49.93	50.64	49.85	50.23	50.15	2,775,700
Jul 23, 2026	49.36	49.65	49.06	49.44	49.36	2,419,800
Jul 22, 2026	50.22	50.28	49.33	49.41	49.33	2,004,400
Jul 21, 2026	50.05	50.57	49.88	49.95	49.87	3,432,800
Jul 20, 2026	50.60	50.90	50.22	50.58	50.50	2,874,100
Jul 17, 2026	51.54	51.81	50.37	50.51	50.43	5,116,100
Jul 16, 2026	50.73	52.68	50.71	52.20	52.12	3,215,100
Jul 15, 2026	49.15	50.36	49.07	49.86	49.78	2,264,900
Jul 14, 2026	50.29	50.33	48.91	49.22	49.14	5,237,200
Jul 13, 2026	51.31	51.79	51.13	51.34	51.26	1,513,900
Jul 10, 2026	51.44	51.61	51.03	51.34	51.26	1,667,600
Jul 9, 2026	51.24	51.44	50.49	51.28	51.20	2,551,200
Jul 8, 2026	51.97	51.97	51.23	51.26	51.18	4,314,700
Jul 7, 2026	52.81	53.19	52.04	52.25	52.17	6,038,000
Jul 6, 2026	52.04	52.48	51.06	52.11	52.03	3,908,200
Jul 2, 2026	50.52	51.93	50.30	51.88	51.80	4,198,400
Jul 1, 2026	49.81	50.61	49.75	49.98	49.90	3,364,100
Jun 30, 2026	50.55	50.55	49.33	49.41	49.33	3,428,400
Jun 29, 2026	51.20	51.39	50.57	50.67	50.59	2,944,000
Jun 26, 2026	50.27	51.34	50.23	51.03	50.95	2,152,900
Jun 25, 2026	49.76	50.98	49.72	50.15	50.07	4,781,800
Jun 24, 2026	49.41	50.41	49.32	49.62	49.54	2,450,200
Jun 23, 2026	48.75	49.20	48.69	49.12	49.04	2,410,400
Jun 22, 2026	48.70	48.94	48.21	48.34	48.26	4,042,400

Historical stock data.