iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	48.67	49.24	48.47	49.07	48.99	3,378,500
Jun 17, 2026	49.58	50.03	48.17	48.40	48.32	3,361,400
Jun 16, 2026	49.92	50.04	49.61	49.91	49.83	2,207,800
Jun 15, 2026	49.88	50.12	49.48	49.65	49.57	1,944,400
Jun 12, 2026	49.91	50.01	48.96	49.67	49.52	2,340,100
Jun 11, 2026	49.69	50.09	49.27	49.67	49.52	2,672,800
Jun 10, 2026	50.76	50.91	49.63	49.72	49.57	1,990,900
Jun 9, 2026	50.12	51.12	50.00	50.94	50.78	3,261,100
Jun 8, 2026	49.92	50.22	49.73	49.86	49.71	3,125,300
Jun 5, 2026	50.17	50.86	49.85	50.08	49.93	2,787,400
Jun 4, 2026	49.31	50.37	49.31	49.87	49.72	1,874,200
Jun 3, 2026	48.28	48.66	48.09	48.53	48.38	2,738,300
Jun 2, 2026	48.54	48.63	47.75	48.19	48.04	1,640,100
Jun 1, 2026	48.75	49.20	48.29	48.84	48.69	3,286,400
May 29, 2026	49.34	49.46	48.93	48.96	48.81	2,201,300
May 28, 2026	49.01	49.48	48.80	49.35	49.20	2,872,500
May 27, 2026	50.27	50.37	48.82	49.17	49.02	3,907,600
May 26, 2026	50.63	50.63	50.14	50.37	50.22	2,201,500
May 22, 2026	50.60	51.12	50.42	50.57	50.41	1,569,500
May 21, 2026	50.56	50.73	49.93	50.54	50.38	2,132,400
May 20, 2026	50.20	50.96	49.63	50.90	50.74	2,805,600
May 19, 2026	49.80	50.58	49.43	50.28	50.13	3,676,400
May 18, 2026	48.59	49.93	48.59	49.78	49.63	3,904,700
May 15, 2026	49.01	49.24	48.40	48.46	48.31	2,128,300
May 14, 2026	48.61	48.98	48.41	48.76	48.61	2,009,800

Historical stock data.