iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	48.29	48.97	47.98	48.51	48.36	2,926,700
May 12, 2026	47.98	48.93	47.83	48.70	48.55	3,514,600
May 11, 2026	48.88	49.03	47.37	47.55	47.40	4,833,900
May 8, 2026	50.15	50.15	48.95	49.01	48.86	1,968,200
May 7, 2026	49.94	50.73	49.90	50.00	49.85	2,762,700
May 6, 2026	49.91	50.17	49.40	49.71	49.56	1,928,300
May 5, 2026	50.02	50.21	49.44	49.79	49.64	3,788,500
May 4, 2026	50.44	50.72	49.89	49.93	49.78	2,161,800
May 1, 2026	51.05	51.08	50.43	50.50	50.34	2,486,300
Apr 30, 2026	50.41	51.08	50.19	51.06	50.90	3,775,200
Apr 29, 2026	51.46	51.46	50.09	50.33	50.18	2,498,500
Apr 28, 2026	52.96	53.13	51.77	52.02	51.86	2,606,900
Apr 27, 2026	52.65	53.35	52.65	52.72	52.56	943,100
Apr 24, 2026	53.03	53.15	52.49	52.81	52.65	1,601,900
Apr 23, 2026	53.25	53.55	52.47	53.01	52.85	3,217,800
Apr 22, 2026	52.81	53.94	52.74	53.30	53.14	2,982,800
Apr 21, 2026	53.90	53.96	52.26	52.29	52.13	2,112,500
Apr 20, 2026	54.01	54.46	53.67	53.86	53.69	1,012,500
Apr 17, 2026	53.62	54.62	53.62	54.22	54.05	2,076,200
Apr 16, 2026	53.79	54.18	52.99	53.23	53.07	2,733,300
Apr 15, 2026	54.54	54.84	54.18	54.24	54.07	1,428,600
Apr 14, 2026	53.92	54.70	53.89	54.35	54.18	1,788,900
Apr 13, 2026	53.09	53.96	53.01	53.92	53.75	1,566,300
Apr 10, 2026	53.96	53.96	53.06	53.24	53.08	1,620,200
Apr 9, 2026	53.97	54.08	53.31	53.80	53.63	1,801,400

Historical stock data.