iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	54.37	54.72	54.13	54.35	54.18	3,107,100
Apr 7, 2026	53.06	53.43	52.78	53.19	53.03	1,362,600
Apr 6, 2026	53.12	53.61	52.98	53.28	53.12	1,544,700
Apr 2, 2026	52.89	53.88	52.60	53.24	53.08	2,881,600
Apr 1, 2026	53.54	53.85	53.26	53.43	53.27	2,600,700
Mar 31, 2026	53.00	53.42	52.13	53.35	53.19	2,907,600
Mar 30, 2026	53.29	53.33	52.48	52.60	52.44	3,492,300
Mar 27, 2026	54.16	54.29	53.15	53.18	53.02	3,229,600
Mar 26, 2026	54.15	55.14	54.14	54.29	54.12	1,753,100
Mar 25, 2026	54.61	54.89	53.80	54.38	54.21	2,173,300
Mar 24, 2026	54.15	54.37	53.64	54.10	53.93	1,914,100
Mar 23, 2026	55.26	55.33	54.45	54.50	54.33	4,663,900
Mar 20, 2026	54.82	55.01	54.18	54.44	54.27	1,767,000
Mar 19, 2026	55.05	55.52	54.75	54.87	54.70	2,716,000
Mar 18, 2026	55.47	55.57	55.09	55.14	54.97	1,683,900
Mar 17, 2026	55.79	56.51	55.79	55.95	55.78	2,052,500
Mar 16, 2026	54.96	55.76	54.95	55.58	55.37	1,915,600
Mar 13, 2026	55.23	55.39	54.46	54.66	54.45	3,445,700
Mar 12, 2026	55.97	56.30	54.69	54.97	54.76	1,793,300
Mar 11, 2026	56.42	56.42	55.41	56.28	56.06	2,471,500
Mar 10, 2026	57.22	57.22	56.23	56.41	56.19	2,073,300
Mar 9, 2026	56.26	57.44	56.00	57.34	57.12	3,330,300
Mar 6, 2026	57.35	57.35	56.22	56.76	56.54	2,608,200
Mar 5, 2026	58.32	58.39	57.37	57.88	57.66	3,820,700
Mar 4, 2026	58.92	59.13	58.32	58.81	58.58	2,067,700

Historical stock data.