iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	58.89	59.16	58.28	59.00	58.77	2,823,200
Mar 2, 2026	59.56	59.87	59.05	59.63	59.40	1,580,000
Feb 27, 2026	59.82	60.29	59.77	60.20	59.97	972,400
Feb 26, 2026	59.91	60.40	59.69	60.32	60.09	2,394,500
Feb 25, 2026	59.43	59.78	59.37	59.67	59.44	1,377,200
Feb 24, 2026	59.38	59.71	59.13	59.41	59.18	1,147,200
Feb 23, 2026	59.17	59.67	59.07	59.54	59.31	953,800
Feb 20, 2026	58.99	59.45	58.82	59.36	59.13	2,636,500
Feb 19, 2026	59.26	59.43	58.86	59.12	58.89	1,764,600
Feb 18, 2026	58.62	59.52	58.56	59.45	59.22	1,383,300
Feb 17, 2026	58.07	58.88	58.07	58.58	58.36	1,761,000
Feb 13, 2026	57.52	58.67	57.41	57.99	57.77	1,581,300
Feb 12, 2026	58.50	58.73	57.28	57.36	57.14	2,780,500
Feb 11, 2026	58.29	58.69	57.76	58.62	58.39	3,257,400
Feb 10, 2026	58.23	58.96	58.23	58.42	58.20	2,655,200
Feb 9, 2026	58.14	58.23	57.62	58.09	57.87	2,834,100
Feb 6, 2026	58.24	58.54	57.97	58.36	58.14	2,888,200
Feb 5, 2026	58.14	58.58	57.85	57.93	57.71	3,766,900
Feb 4, 2026	58.38	58.69	57.63	57.96	57.74	4,252,600
Feb 3, 2026	59.33	60.14	58.92	59.05	58.82	3,818,600
Feb 2, 2026	59.93	60.16	59.49	59.64	59.41	1,612,800
Jan 30, 2026	59.60	60.15	59.37	60.08	59.85	1,502,400
Jan 29, 2026	60.07	60.07	59.09	59.50	59.27	2,992,900
Jan 28, 2026	60.27	60.58	59.94	60.06	59.83	1,699,700
Jan 27, 2026	60.69	60.75	60.35	60.44	60.21	2,437,700

Historical stock data.