iShares Core S&P Mid-Cap ETF (IJH) Historical ETF Prices

iShares Core S&P Mid-Cap ETF (IJH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	70.79	71.04	70.21	70.35	69.80	13,566,300
Jan 21, 2026	69.63	70.69	69.54	70.34	69.79	27,446,300
Jan 20, 2026	69.13	69.81	68.90	69.09	68.55	18,564,500
Jan 16, 2026	70.23	70.34	69.86	70.06	69.51	14,889,300
Jan 15, 2026	69.83	70.51	69.81	70.24	69.69	14,132,500
Jan 14, 2026	69.30	69.61	69.05	69.43	68.88	16,512,000
Jan 13, 2026	69.37	69.64	69.07	69.36	68.81	12,228,600
Jan 12, 2026	68.76	69.27	68.60	69.22	68.68	9,557,100
Jan 9, 2026	68.76	69.20	68.53	69.11	68.57	13,862,600
Jan 8, 2026	68.06	68.66	67.99	68.51	67.97	12,323,800
Jan 7, 2026	68.80	68.87	68.09	68.26	67.72	14,089,900
Jan 6, 2026	67.63	68.82	67.50	68.76	68.22	12,360,200
Jan 5, 2026	67.09	68.01	67.01	67.78	67.25	14,397,100
Jan 2, 2026	66.28	67.02	66.01	66.91	66.38	12,863,500
Dec 31, 2025	66.66	66.71	65.99	66.00	65.48	6,853,800
Dec 30, 2025	66.95	66.99	66.66	66.70	66.18	5,540,100
Dec 29, 2025	67.12	67.41	66.79	66.93	66.40	6,271,900
Dec 26, 2025	67.32	67.36	67.08	67.33	66.80	5,353,300
Dec 24, 2025	67.26	67.46	67.11	67.32	66.79	3,723,800
Dec 23, 2025	67.29	67.50	67.03	67.22	66.69	6,963,500
Dec 22, 2025	67.19	67.64	67.14	67.42	66.89	7,629,100
Dec 19, 2025	66.40	66.95	66.34	66.85	66.32	13,991,900
Dec 18, 2025	66.57	66.95	66.14	66.31	65.79	10,645,300
Dec 17, 2025	66.37	66.94	65.92	65.98	65.46	12,255,500
Dec 16, 2025	66.71	66.87	65.95	66.28	65.76	10,478,100

Historical stock data.