No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 76.69 | 76.83 | 76.33 | 76.65 | 76.42 | 3,851,200 |
| Aug 26, 2026 | 75.93 | 76.83 | 75.93 | 76.62 | 76.39 | 4,724,500 |
| Aug 25, 2026 | 76.51 | 76.53 | 75.87 | 76.14 | 75.91 | 17,687,100 |
| Aug 24, 2026 | 76.65 | 76.70 | 75.98 | 76.20 | 75.97 | 3,788,700 |
| Aug 21, 2026 | 76.86 | 76.92 | 76.43 | 76.77 | 76.53 | 4,590,400 |
| Aug 20, 2026 | 76.54 | 77.04 | 76.34 | 76.37 | 76.14 | 5,173,000 |
| Aug 19, 2026 | 77.81 | 77.88 | 76.92 | 77.04 | 76.80 | 5,288,100 |
| Aug 18, 2026 | 78.02 | 78.24 | 77.23 | 77.24 | 77.00 | 4,879,600 |
| Aug 17, 2026 | 78.55 | 78.65 | 78.35 | 78.48 | 78.24 | 9,210,000 |
| Aug 14, 2026 | 78.41 | 78.71 | 78.17 | 78.67 | 78.43 | 4,646,000 |
| Aug 13, 2026 | 78.28 | 78.50 | 78.08 | 78.42 | 78.18 | 4,152,000 |
| Aug 12, 2026 | 78.28 | 78.30 | 77.70 | 78.06 | 77.82 | 5,692,500 |
| Aug 11, 2026 | 77.71 | 78.16 | 77.62 | 77.77 | 77.53 | 4,299,900 |
| Aug 10, 2026 | 77.76 | 77.86 | 77.46 | 77.54 | 77.30 | 4,964,400 |
| Aug 7, 2026 | 77.39 | 77.99 | 77.27 | 77.79 | 77.55 | 6,180,500 |
| Aug 6, 2026 | 77.08 | 77.59 | 76.72 | 76.75 | 76.51 | 4,705,200 |
| Aug 5, 2026 | 77.64 | 77.93 | 76.99 | 77.00 | 76.76 | 5,597,800 |
| Aug 4, 2026 | 76.54 | 77.61 | 76.23 | 77.48 | 77.24 | 8,170,100 |
| Aug 3, 2026 | 75.33 | 76.15 | 75.26 | 76.11 | 75.88 | 6,141,800 |
| Jul 31, 2026 | 75.77 | 75.83 | 74.66 | 75.27 | 75.04 | 6,368,700 |
| Jul 30, 2026 | 75.44 | 75.48 | 74.48 | 75.35 | 75.12 | 5,163,000 |
| Jul 29, 2026 | 75.73 | 75.87 | 74.64 | 74.73 | 74.50 | 10,711,500 |
| Jul 28, 2026 | 75.80 | 76.13 | 75.58 | 76.03 | 75.80 | 4,689,700 |
| Jul 27, 2026 | 76.22 | 76.59 | 75.48 | 76.00 | 75.77 | 4,773,100 |
| Jul 24, 2026 | 75.76 | 76.29 | 75.50 | 75.77 | 75.54 | 6,240,400 |
Dates identify the start of each price period.