No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 75.30 | 75.74 | 75.01 | 75.45 | 75.22 | 5,824,600 |
| Jul 22, 2026 | 75.61 | 76.13 | 75.61 | 75.69 | 75.46 | 5,904,900 |
| Jul 21, 2026 | 75.38 | 75.78 | 74.96 | 75.72 | 75.49 | 4,529,800 |
| Jul 20, 2026 | 75.78 | 75.95 | 74.93 | 74.93 | 74.70 | 7,060,200 |
| Jul 17, 2026 | 75.30 | 76.05 | 75.13 | 75.54 | 75.31 | 7,477,800 |
| Jul 16, 2026 | 75.27 | 76.26 | 75.25 | 75.99 | 75.76 | 4,995,500 |
| Jul 15, 2026 | 75.85 | 76.03 | 75.21 | 75.63 | 75.40 | 5,413,200 |
| Jul 14, 2026 | 75.73 | 76.07 | 75.36 | 75.57 | 75.34 | 7,270,900 |
| Jul 13, 2026 | 75.54 | 75.83 | 75.07 | 75.24 | 75.01 | 6,081,400 |
| Jul 10, 2026 | 75.83 | 75.97 | 75.14 | 75.67 | 75.44 | 6,724,600 |
| Jul 9, 2026 | 75.31 | 76.13 | 75.21 | 75.70 | 75.47 | 4,702,700 |
| Jul 8, 2026 | 75.07 | 75.07 | 74.08 | 74.73 | 74.50 | 5,993,900 |
| Jul 7, 2026 | 76.21 | 76.42 | 75.30 | 75.47 | 75.24 | 5,297,000 |
| Jul 6, 2026 | 76.22 | 76.69 | 76.20 | 76.42 | 76.19 | 4,155,700 |
| Jul 2, 2026 | 76.87 | 77.28 | 75.40 | 76.09 | 75.86 | 8,444,600 |
| Jul 1, 2026 | 76.74 | 77.17 | 76.27 | 76.44 | 76.21 | 5,642,700 |
| Jun 30, 2026 | 76.60 | 77.22 | 76.38 | 77.11 | 76.87 | 7,080,200 |
| Jun 29, 2026 | 76.31 | 76.54 | 75.60 | 76.53 | 76.30 | 6,295,000 |
| Jun 26, 2026 | 76.02 | 76.51 | 75.76 | 76.22 | 75.99 | 9,059,000 |
| Jun 25, 2026 | 76.36 | 77.12 | 76.07 | 76.46 | 76.23 | 6,495,800 |
| Jun 24, 2026 | 75.42 | 76.27 | 75.40 | 75.76 | 75.53 | 7,535,000 |
| Jun 23, 2026 | 75.00 | 75.91 | 74.79 | 75.30 | 75.07 | 5,914,100 |
| Jun 22, 2026 | 75.92 | 76.30 | 75.80 | 76.07 | 75.84 | 6,406,000 |
| Jun 18, 2026 | 75.66 | 75.90 | 75.22 | 75.78 | 75.55 | 10,312,600 |
| Jun 17, 2026 | 75.94 | 76.55 | 74.82 | 74.98 | 74.75 | 11,239,300 |
Dates identify the start of each price period.