iShares Core S&P Mid-Cap ETF

IJH · NYSEArca

Prices in USD

Historical prices

iShares Core S&P Mid-Cap ETF (IJH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 202676.3476.7075.8275.9375.705,466,300
Jun 15, 202676.7277.0176.0176.1675.938,905,800
Jun 12, 202675.9376.4175.4876.0475.627,332,300
Jun 11, 202674.2675.5774.0475.5075.0814,601,600
Jun 10, 202674.5675.2873.6173.6573.2411,756,400
Jun 9, 202674.7375.6173.0974.7374.3214,117,300
Jun 8, 202674.4574.7074.0474.1173.709,497,700
Jun 5, 202674.9075.0373.6973.9573.547,705,800
Jun 4, 202675.1575.6575.0275.4675.047,539,700
Jun 3, 202674.9075.3274.6875.1374.717,261,100
Jun 2, 202674.3975.2274.3875.2274.805,393,500
Jun 1, 202674.2074.7773.9374.5474.137,606,700
May 29, 202674.5474.8274.2574.6074.195,943,400
May 28, 202674.1074.7173.7574.4574.047,767,700
May 27, 202674.8874.8874.3074.3673.957,257,700
May 26, 202674.0974.6673.8774.6574.245,594,200
May 22, 202673.2473.6972.9773.5073.097,428,100
May 21, 202672.3673.1171.8672.9072.508,188,100
May 20, 202671.8872.8271.2972.7972.398,132,600
May 19, 202671.8471.9371.1471.4571.056,613,500
May 18, 202672.5072.8171.9072.1571.757,271,000
May 15, 202672.8772.8972.1272.2271.827,889,900
May 14, 202673.5373.7973.1373.4473.035,163,100
May 13, 202673.5373.5572.7473.1372.725,196,700
May 12, 202673.7073.7372.4573.3372.928,331,600