iShares Core S&P Mid-Cap ETF (IJH) Historical ETF Prices

iShares Core S&P Mid-Cap ETF (IJH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	74.14	74.24	73.68	73.79	73.38	5,466,500
May 8, 2026	74.24	74.24	73.72	73.99	73.58	7,454,400
May 7, 2026	75.05	75.15	73.58	73.66	73.25	9,713,400
May 6, 2026	74.30	74.72	74.03	74.62	74.21	7,463,700
May 5, 2026	72.81	73.38	72.64	73.27	72.86	4,972,800
May 4, 2026	72.61	73.04	72.02	72.35	71.95	9,189,300
May 1, 2026	73.12	73.21	72.67	72.81	72.41	6,782,700
Apr 30, 2026	71.84	72.86	71.76	72.77	72.37	8,384,700
Apr 29, 2026	72.08	72.23	71.27	71.57	71.17	8,224,900
Apr 28, 2026	72.70	72.93	71.90	72.11	71.71	7,462,500
Apr 27, 2026	72.88	73.29	72.57	72.84	72.44	7,487,800
Apr 24, 2026	72.94	73.17	72.44	72.79	72.39	5,802,100
Apr 23, 2026	72.61	72.99	71.82	72.64	72.24	10,281,100
Apr 22, 2026	73.69	73.72	72.47	72.64	72.24	5,559,000
Apr 21, 2026	73.56	74.03	72.74	72.92	72.52	10,200,400
Apr 20, 2026	72.69	73.41	72.69	73.36	72.95	6,290,900
Apr 17, 2026	72.23	73.38	72.12	72.90	72.50	7,333,100
Apr 16, 2026	71.49	71.89	71.22	71.49	71.09	5,041,200
Apr 15, 2026	71.58	71.72	71.15	71.36	70.96	6,251,200
Apr 14, 2026	71.42	71.76	71.08	71.57	71.17	4,720,200
Apr 13, 2026	70.21	71.26	70.12	71.21	70.82	8,526,700
Apr 10, 2026	70.82	70.88	70.33	70.45	70.06	5,411,400
Apr 9, 2026	70.21	70.97	70.13	70.67	70.28	7,993,600
Apr 8, 2026	70.49	70.96	70.15	70.53	70.14	10,845,500
Apr 7, 2026	68.24	68.89	68.08	68.55	68.17	11,207,200

Historical stock data.