iShares Core S&P Mid-Cap ETF (IJH) Historical ETF Prices

iShares Core S&P Mid-Cap ETF (IJH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	68.07	68.50	67.70	68.46	68.08	8,971,000
Apr 2, 2026	67.07	68.80	66.89	68.18	67.80	14,807,400
Apr 1, 2026	67.97	68.57	67.90	68.10	67.72	12,973,000
Mar 31, 2026	66.36	67.95	66.20	67.53	67.16	24,048,100
Mar 30, 2026	66.79	66.82	65.37	65.59	65.23	16,261,700
Mar 27, 2026	66.91	67.01	65.97	66.11	65.74	16,054,000
Mar 26, 2026	67.54	68.28	67.17	67.21	66.84	19,265,100
Mar 25, 2026	68.38	68.60	67.43	68.22	67.84	14,290,400
Mar 24, 2026	66.56	67.99	66.46	67.63	67.26	17,809,500
Mar 23, 2026	67.18	68.17	66.84	67.08	66.71	28,834,000
Mar 20, 2026	67.12	67.29	65.39	65.87	65.51	18,758,500
Mar 19, 2026	66.43	67.74	66.36	67.35	66.98	18,273,200
Mar 18, 2026	67.54	68.05	67.17	67.19	66.82	14,166,900
Mar 17, 2026	67.51	68.19	67.21	67.82	67.44	9,983,400
Mar 16, 2026	67.60	68.16	67.33	67.37	66.84	13,192,900
Mar 13, 2026	67.43	67.79	66.69	66.90	66.37	21,042,400
Mar 12, 2026	67.63	67.93	66.92	67.00	66.47	31,759,800
Mar 11, 2026	68.26	68.76	67.90	68.37	67.83	16,589,000
Mar 10, 2026	68.83	69.70	68.48	68.57	68.03	25,546,800
Mar 9, 2026	67.65	69.05	66.67	68.89	68.35	38,535,600
Mar 6, 2026	68.72	68.75	67.89	68.22	67.68	21,876,100
Mar 5, 2026	70.28	70.85	69.35	69.86	69.31	20,250,000
Mar 4, 2026	71.21	71.43	70.31	70.86	70.30	18,828,600
Mar 3, 2026	70.44	71.16	69.25	70.86	70.30	28,534,400
Mar 2, 2026	70.87	72.25	70.87	72.10	71.53	22,807,000

Historical stock data.