iShares Core S&P Mid-Cap ETF (IJH) Historical ETF Prices

iShares Core S&P Mid-Cap ETF (IJH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	71.32	71.50	70.82	71.49	70.93	13,879,600
Feb 26, 2026	72.04	72.31	71.26	72.07	71.50	13,590,400
Feb 25, 2026	72.00	72.01	71.25	71.78	71.22	9,164,400
Feb 24, 2026	70.87	71.63	70.76	71.51	70.95	12,041,600
Feb 23, 2026	71.82	71.94	70.45	70.87	70.31	20,313,000
Feb 20, 2026	71.49	72.56	71.42	72.11	71.54	24,763,000
Feb 19, 2026	71.41	71.70	71.17	71.66	71.10	14,740,600
Feb 18, 2026	71.43	72.19	71.18	71.67	71.11	14,136,000
Feb 17, 2026	71.19	72.27	70.47	71.37	70.81	23,625,100
Feb 13, 2026	70.56	71.63	70.12	71.24	70.68	22,535,700
Feb 12, 2026	72.04	72.55	70.20	70.54	69.99	26,479,500
Feb 11, 2026	72.11	72.42	71.17	71.59	71.03	12,855,200
Feb 10, 2026	71.78	72.10	71.62	71.76	71.20	12,931,100
Feb 9, 2026	71.61	71.99	71.34	71.79	71.23	12,300,000
Feb 6, 2026	70.41	71.82	70.32	71.73	71.17	22,983,100
Feb 5, 2026	69.29	70.14	69.24	69.53	68.98	24,480,100
Feb 4, 2026	69.76	70.30	69.05	69.90	69.35	30,979,800
Feb 3, 2026	69.49	69.96	68.60	69.38	68.83	24,809,000
Feb 2, 2026	68.43	69.51	68.35	69.25	68.71	14,718,000
Jan 30, 2026	68.88	69.44	68.23	68.67	68.13	24,854,100
Jan 29, 2026	69.72	69.81	68.48	69.30	68.76	25,218,400
Jan 28, 2026	69.81	69.91	69.28	69.45	68.90	16,324,700
Jan 27, 2026	69.70	69.70	69.34	69.61	69.06	10,027,500
Jan 26, 2026	69.78	70.07	69.43	69.61	69.06	14,937,200
Jan 23, 2026	70.26	70.31	69.39	69.64	69.09	14,135,000

Historical stock data.