iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	61.31	61.60	60.99	61.17	61.17	11,131
Jan 28, 2026	61.22	61.22	60.50	60.94	60.94	18,578
Jan 27, 2026	61.47	61.78	61.32	61.35	61.35	21,929
Jan 26, 2026	61.67	61.83	61.17	61.23	61.23	18,917
Jan 23, 2026	61.68	61.71	61.20	61.23	61.23	13,460
Jan 22, 2026	61.87	62.04	61.85	61.95	61.95	15,841
Jan 21, 2026	61.50	61.77	61.26	61.70	61.70	41,653
Jan 20, 2026	61.75	61.81	61.08	61.40	61.40	24,417
Jan 19, 2026	62.97	63.04	62.69	62.69	62.69	25,046
Jan 16, 2026	63.20	63.21	62.82	62.95	62.95	28,768
Jan 15, 2026	62.92	63.26	62.89	62.92	62.92	67,566
Jan 14, 2026	62.33	62.47	61.99	62.29	62.29	37,626
Jan 13, 2026	61.76	61.99	61.68	61.85	61.85	49,099
Jan 12, 2026	62.23	62.48	62.16	62.33	62.33	47,159
Jan 9, 2026	60.79	62.61	60.76	62.05	62.05	59,177
Jan 8, 2026	60.54	60.83	60.54	60.81	60.81	42,690
Jan 7, 2026	60.84	60.92	60.64	60.72	60.72	39,380
Jan 6, 2026	61.13	61.13	60.50	60.56	60.56	44,713
Jan 5, 2026	59.98	60.51	59.96	60.49	60.49	29,094
Jan 2, 2026	59.42	59.47	59.06	59.09	59.09	14,826
Dec 31, 2025	58.79	58.90	58.76	58.76	58.76	4,373
Dec 30, 2025	58.98	59.13	58.90	59.01	59.01	3,208
Dec 29, 2025	58.89	58.97	58.74	58.94	58.94	10,271
Dec 24, 2025	58.83	58.83	58.67	58.76	58.76	2,657
Dec 23, 2025	59.02	59.14	58.98	59.01	59.01	4,774

Historical stock data.