iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

IJPA.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202670.8871.3270.2771.3171.3111,124
Sep 1, 202672.0472.1670.9371.4071.407,072
Aug 31, 202671.9172.0871.1871.1871.186,817
Aug 28, 202671.5871.7571.5071.6671.664,085
Aug 27, 202671.0471.1470.7870.9270.928,436
Aug 26, 202671.0171.1170.6370.6970.698,760
Aug 25, 202670.4970.8170.4070.6070.609,527
Aug 24, 202670.2370.4870.0070.1870.189,107
Aug 21, 202670.2670.6070.1770.3170.314,624
Aug 20, 202670.1270.2469.4970.0470.044,814
Aug 19, 202669.9970.7169.8470.3270.328,955
Aug 18, 202672.1172.1871.0871.0871.086,249
Aug 17, 202673.0173.1772.6273.1873.185,080
Aug 14, 202673.3073.3873.0073.0573.054,406
Aug 13, 202673.1373.6672.9073.4873.489,667
Aug 12, 202672.2573.1772.2373.0273.028,147
Aug 11, 202671.8772.2971.8272.0572.054,681
Aug 10, 202671.9972.2971.8471.8671.866,403
Aug 7, 202671.5672.1271.4372.0972.096,066
Aug 6, 202671.3671.7371.1371.5871.587,109
Aug 5, 202671.1471.8771.0671.3071.309,348
Aug 4, 202669.9670.2669.5370.3770.373,180
Aug 3, 202670.1070.3269.0369.5869.5843,471
Jul 31, 202669.1269.6968.7769.1169.119,206
Jul 30, 202667.8169.5067.1569.2769.2715,954