iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

IJPA.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202668.5368.7967.9067.9867.9815,252
Jul 28, 202668.4868.6068.1168.5768.575,104
Jul 27, 202670.1470.2469.4869.5169.5117,004
Jul 24, 202669.2169.7169.2069.5669.565,068
Jul 23, 202669.7769.8768.8068.8168.8116,337
Jul 22, 202669.7369.8769.4069.6069.607,419
Jul 21, 202669.6970.1169.3370.1270.1219,419
Jul 20, 202668.3069.0368.2068.7968.7912,654
Jul 17, 202667.6568.1567.4468.1668.1620,616
Jul 16, 202669.8469.8469.2069.7269.7212,618
Jul 15, 202671.3171.3370.3870.3970.392,018
Jul 14, 202670.2971.3070.2371.1571.1531,448
Jul 13, 202669.9970.5769.8970.5770.5719,247
Jul 10, 202670.7271.3570.6171.3571.3537,555
Jul 9, 202670.0470.5169.7270.4770.4711,183
Jul 8, 202669.7069.9068.4269.2469.2410,298
Jul 7, 202670.9771.0970.3670.3670.368,912
Jul 6, 202671.6172.0171.6071.8971.899,614
Jul 3, 202671.3971.4171.1771.3771.375,410
Jul 2, 202670.2471.2470.1270.5270.5214,532
Jul 1, 202670.2770.9270.1970.9270.9217,413
Jun 30, 202670.2370.3269.9070.2470.249,064
Jun 29, 202669.8970.3269.5370.0070.005,658
Jun 26, 202670.2370.4769.6770.4770.479,475
Jun 25, 202671.0671.3470.8170.8270.826,525