iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

IJPA.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202670.0170.4969.8970.4770.475,097
Jun 23, 202670.0970.4369.5670.1970.1914,239
Jun 22, 202672.2972.8571.9972.6172.6111,645
Jun 19, 202671.7071.9471.5871.7771.777,561
Jun 18, 202671.5972.0071.5971.9071.9020,050
Jun 17, 202670.1270.8269.9970.8270.829,052
Jun 16, 202669.9470.2169.7769.9369.9311,501
Jun 15, 202669.6369.9469.4369.5569.557,194
Jun 12, 202667.4868.6867.4868.6868.6813,586
Jun 11, 202666.9767.3766.8267.0467.0412,653
Jun 10, 202667.1367.1365.8066.4966.495,953
Jun 9, 202668.4368.5167.6167.6167.6111,843
Jun 8, 202667.4368.4067.3368.2868.2812,250
Jun 5, 202668.5569.1568.4468.5868.5814,618
Jun 4, 202668.9569.0368.6068.9268.9214,753
Jun 3, 202669.5769.6869.0469.1869.185,009
Jun 2, 202668.2468.6168.0868.6668.6617,172
Jun 1, 202668.5768.8968.0068.1768.1721,577
May 29, 202668.8668.9068.1868.2868.286,477
May 28, 202667.6968.1567.6068.1768.1712,001
May 27, 202668.0068.1867.8368.0168.0117,773
May 26, 202668.4368.7068.3168.5468.5411,353
May 25, 202668.5868.6368.3268.5568.557,890
May 22, 202667.6067.7967.3067.7967.7920,311
May 21, 202666.9467.0866.6666.9966.9922,251