iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	66.19	67.00	66.11	66.97	66.97	10,966
May 19, 2026	66.98	67.15	66.50	66.65	66.65	12,597
May 18, 2026	66.55	67.25	66.44	66.79	66.79	8,086
May 15, 2026	67.42	67.58	67.09	67.39	67.39	7,696
May 14, 2026	67.37	67.96	67.36	67.94	67.94	44,138
May 13, 2026	67.95	68.08	67.71	68.05	68.05	21,855
May 12, 2026	66.95	67.36	66.89	66.97	66.97	10,816
May 11, 2026	66.93	67.32	66.76	67.32	67.32	13,080
May 8, 2026	66.89	67.11	66.75	66.90	66.90	7,193
May 7, 2026	67.22	67.52	66.43	66.56	66.56	6,740
May 6, 2026	66.00	66.95	65.99	66.57	66.57	26,937
May 5, 2026	64.78	65.07	64.68	65.07	65.07	2,585
May 4, 2026	64.89	65.02	64.00	64.42	64.42	10,234
Apr 30, 2026	64.10	64.99	63.99	64.81	64.81	2,686
Apr 29, 2026	64.17	64.17	63.70	63.74	63.74	7,891
Apr 28, 2026	64.93	65.00	64.06	64.16	64.16	6,492
Apr 27, 2026	63.96	64.26	63.96	63.95	63.95	28,547
Apr 24, 2026	63.89	64.00	63.37	63.54	63.54	4,625
Apr 23, 2026	63.76	64.08	63.58	64.01	64.01	14,086
Apr 22, 2026	64.42	64.42	63.87	63.94	63.94	10,614
Apr 21, 2026	64.57	64.65	64.00	64.04	64.04	4,193
Apr 20, 2026	64.93	65.05	64.55	64.93	64.93	16,164
Apr 17, 2026	64.46	66.02	64.31	65.77	65.77	8,457
Apr 16, 2026	65.07	65.27	64.96	65.01	65.01	9,514
Apr 15, 2026	64.56	64.74	64.44	64.69	64.69	5,377

Historical stock data.