iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

IJPA.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202664.3265.0064.2365.0165.015,249
Apr 13, 202663.8364.2663.6564.0764.075,875
Apr 10, 202664.2564.7264.1864.6264.623,467
Apr 9, 202664.5864.5864.1264.4064.406,870
Apr 8, 202665.1866.0465.1865.7665.7619,371
Apr 7, 202663.3163.8862.4962.6762.6718,956
Apr 2, 202662.7563.7162.5363.3863.3818,788
Apr 1, 202664.1864.4463.7664.3964.396,938
Mar 31, 202661.0661.7860.9861.5161.5111,463
Mar 30, 202661.2861.9061.2861.8261.829,303
Mar 27, 202662.0762.0760.9760.9660.962,550
Mar 26, 202662.6462.7062.0262.1862.188,740
Mar 25, 202663.1063.1862.7862.9562.957,483
Mar 24, 202662.0162.0861.4262.0062.0011,695
Mar 23, 202659.8862.6059.7461.3761.3718,890
Mar 20, 202662.4762.5860.9760.9760.973,899
Mar 19, 202662.3862.3861.5061.9661.967,304
Mar 18, 202664.0764.0763.0563.2363.2312,738
Mar 17, 202662.9363.6262.7963.2663.267,471
Mar 16, 202662.7263.5462.3963.1863.184,910
Mar 13, 202662.2463.2462.0062.6962.6910,615
Mar 12, 202663.3263.3762.5062.9762.9714,997
Mar 11, 202663.5363.6563.0863.2663.268,106
Mar 10, 202663.9464.4663.4464.4664.464,675
Mar 9, 202661.6162.4361.3562.2862.2822,325