iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	64.25	65.10	63.51	63.67	63.67	11,517
Mar 4, 2026	63.50	65.02	63.47	64.85	64.85	8,298
Mar 3, 2026	64.64	64.74	62.50	63.19	63.19	10,793
Mar 2, 2026	66.61	66.67	65.51	66.08	66.08	36,506
Feb 27, 2026	68.15	68.24	67.23	67.38	67.38	32,276
Feb 26, 2026	66.93	67.40	66.93	67.36	67.36	12,800
Feb 25, 2026	66.72	67.18	66.67	67.15	67.15	13,483
Feb 24, 2026	66.04	66.64	65.77	66.62	66.62	9,138
Feb 23, 2026	66.42	66.97	66.31	66.54	66.54	31,559
Feb 20, 2026	66.11	66.50	65.95	66.42	66.42	5,296
Feb 19, 2026	66.78	66.79	66.33	66.51	66.51	15,892
Feb 18, 2026	66.51	66.71	66.36	66.65	66.65	5,422
Feb 17, 2026	66.21	66.40	66.05	66.36	66.36	28,065
Feb 16, 2026	66.25	66.36	66.03	66.03	66.03	4,012
Feb 13, 2026	66.78	67.46	66.73	67.34	67.34	49,907
Feb 12, 2026	67.57	67.71	67.39	67.22	67.22	21,533
Feb 11, 2026	67.33	67.76	67.01	67.37	67.37	31,177
Feb 10, 2026	66.13	67.04	66.13	66.76	66.76	48,963
Feb 9, 2026	64.81	65.32	64.59	65.29	65.29	11,512
Feb 6, 2026	63.42	64.40	63.42	64.31	64.31	25,974
Feb 5, 2026	62.72	62.96	62.54	62.78	62.78	29,829
Feb 4, 2026	62.78	63.83	62.71	63.56	63.56	12,592
Feb 3, 2026	62.98	63.04	62.46	62.42	62.42	38,694
Feb 2, 2026	61.31	62.04	61.29	62.04	62.04	35,818
Jan 30, 2026	61.49	61.78	61.38	61.65	61.65	17,576

Historical stock data.