iShares S&P Small-Cap 600 Value ETF

IJS · NYSEArca

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026136.04136.52134.79135.08134.51173,600
Aug 31, 2026137.27137.31136.34136.62136.05160,600
Aug 28, 2026138.35138.80137.35137.53136.95132,700
Aug 27, 2026137.40138.22137.31138.04137.46235,000
Aug 26, 2026137.92138.27137.28137.93137.3579,100
Aug 25, 2026138.36138.36137.23137.79137.21233,500
Aug 24, 2026138.34138.74137.61137.87137.29277,800
Aug 21, 2026138.32138.54137.61138.43137.85105,800
Aug 20, 2026137.61138.11137.38137.51136.93125,400
Aug 19, 2026138.95139.83138.51138.68138.10104,000
Aug 18, 2026139.36139.36138.13138.13137.55109,000
Aug 17, 2026140.38140.38139.63139.77139.18105,500
Aug 14, 2026140.17141.18139.98140.68140.0980,500
Aug 13, 2026139.67140.33139.46140.24139.65115,100
Aug 12, 2026138.99139.36138.04139.06138.48150,500
Aug 11, 2026138.38139.22138.38138.57137.99260,300
Aug 10, 2026138.84138.84137.98138.15137.57168,900
Aug 7, 2026138.31139.54138.12139.19138.61136,100
Aug 6, 2026139.25139.30137.77137.86137.28323,000
Aug 5, 2026140.19140.22138.71138.73138.15177,700
Aug 4, 2026138.28140.39138.09140.27139.68327,000
Aug 3, 2026136.49138.25136.49138.18137.60186,900
Jul 31, 2026136.24136.54134.56135.96135.39139,400
Jul 30, 2026136.44136.60134.49135.84135.27236,000
Jul 29, 2026136.98137.52135.66135.86135.29222,600