iShares S&P Small-Cap 600 Value ETF

IJS · NYSEArca

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026136.48137.47136.48137.25136.67119,800
Jul 27, 2026136.66137.29135.78136.20135.63323,600
Jul 24, 2026136.03137.11135.60135.88135.31382,800
Jul 23, 2026135.98136.41135.00135.64135.07165,500
Jul 22, 2026137.19138.01136.74136.99136.42156,900
Jul 21, 2026136.41137.35135.97137.34136.76168,600
Jul 20, 2026137.11137.29135.92135.97135.40154,800
Jul 17, 2026137.09138.31136.31136.94136.37192,000
Jul 16, 2026136.20138.60136.20138.11137.53203,200
Jul 15, 2026135.78137.14135.78136.23135.66177,300
Jul 14, 2026135.90136.48134.99135.40134.83184,900
Jul 13, 2026135.15136.01134.89135.17134.60257,500
Jul 10, 2026134.76135.29134.49134.99134.42104,600
Jul 9, 2026133.31134.84133.18134.33133.77152,900
Jul 8, 2026133.63133.70132.04132.66132.10183,600
Jul 7, 2026135.48135.80134.14134.33133.77270,300
Jul 6, 2026135.64136.09135.20135.37134.80444,600
Jul 2, 2026137.01137.58134.46135.45134.88287,900
Jul 1, 2026136.39138.00136.39136.50135.931,424,100
Jun 30, 2026136.22137.07135.77136.68136.11195,700
Jun 29, 2026136.22136.64135.13136.34135.77146,100
Jun 26, 2026134.94137.07134.94136.93136.36857,700
Jun 25, 2026134.87136.23134.77135.61135.04284,000
Jun 24, 2026132.80134.61132.80134.04133.481,051,000
Jun 23, 2026131.80133.26131.80132.71132.15165,200