iShares S&P Small-Cap 600 Value ETF

IJS · NYSEArca

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026133.53133.92132.97133.01132.45148,900
Jun 18, 2026132.78133.64132.42133.32132.76277,200
Jun 17, 2026133.54134.24130.90131.21130.66280,700
Jun 16, 2026134.57135.43133.30133.60133.04208,400
Jun 15, 2026135.63136.22134.01134.28133.72237,300
Jun 12, 2026134.41136.18134.28135.46134.35253,700
Jun 11, 2026132.56134.12131.82134.03132.94236,600
Jun 10, 2026132.24133.79131.58131.65130.57261,200
Jun 9, 2026132.27134.20130.18132.38131.30489,300
Jun 8, 2026131.25132.23131.00131.13130.06479,900
Jun 5, 2026132.00132.23129.77130.17129.11183,100
Jun 4, 2026131.29132.66131.21132.48131.40363,700
Jun 3, 2026131.90131.90130.62130.69129.624,205,200
Jun 2, 2026130.99132.55130.99132.30131.22232,100
Jun 1, 2026130.04131.06129.33130.90129.83435,200
May 29, 2026131.50131.64130.58130.69129.62166,900
May 28, 2026131.11131.83130.47131.70130.62211,300
May 27, 2026131.33132.41131.22131.47130.40246,200
May 26, 2026130.23131.19130.15131.01129.94507,000
May 22, 2026128.74129.62128.54129.44128.382,659,700
May 21, 2026127.07128.67125.87128.32127.27156,000
May 20, 2026125.56127.71124.70127.67126.63134,400
May 19, 2026125.86125.86124.61124.98123.96219,600
May 18, 2026125.76127.07125.62126.21125.18265,300
May 15, 2026126.49126.49125.52125.64124.61196,400